GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,802.24
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,660.78 1,669.98 1,660.78 1,668.15 61.4K
09:05 1,676.43 1,677.39 1,675.25 1,676.16 28.8K
09:10 1,677.16 1,677.36 1,675.48 1,675.48 16.4K
09:15 1,675.39 1,677.76 1,675.39 1,677.55 17.9K
09:20 1,677.73 1,677.73 1,675.60 1,675.60 26.2K
09:25 1,675.78 1,675.82 1,675.65 1,675.65 9.9K
09:30 1,675.76 1,676.85 1,675.76 1,676.21 11.0K
09:35 1,676.27 1,678.21 1,676.27 1,678.21 5.7K
09:40 1,678.06 1,678.06 1,677.50 1,677.76 11.1K
09:45 1,678.07 1,679.60 1,678.07 1,679.14 5.7K
09:50 1,679.24 1,679.24 1,678.76 1,679.22 18.8K
09:55 1,678.77 1,678.77 1,678.46 1,678.56 8.4K
10:00 1,677.99 1,678.30 1,677.99 1,678.01 5.4K
10:05 1,677.59 1,678.90 1,677.45 1,678.90 2.6K
10:10 1,678.70 1,679.00 1,677.45 1,677.45 5.4K
10:15 1,677.90 1,677.90 1,676.74 1,677.48 8.5K
10:20 1,677.69 1,678.61 1,677.37 1,677.37 2.0K
10:25 1,677.62 1,677.63 1,676.29 1,676.29 5.7K
10:30 1,677.22 1,677.60 1,677.22 1,677.48 4.9K
10:35 1,676.50 1,679.05 1,676.50 1,679.05 10.4K
10:40 1,679.11 1,679.91 1,679.11 1,679.91 6.3K
10:45 1,678.23 1,679.40 1,678.23 1,679.40 1.7K
10:50 1,679.08 1,679.60 1,679.08 1,679.46 12.6K
10:55 1,679.58 1,679.58 1,678.34 1,678.34 5.4K
11:00 1,677.91 1,678.22 1,677.76 1,678.06 6.8K
11:05 1,677.97 1,680.83 1,677.97 1,680.34 6.7K
11:10 1,680.60 1,681.73 1,680.60 1,681.73 6.6K
11:15 1,681.47 1,681.73 1,681.23 1,681.48 20.4K
11:20 1,681.48 1,681.51 1,680.91 1,680.94 5.7K
11:25 1,681.12 1,685.68 1,681.12 1,683.46 6.5K
11:30 1,683.43 1,684.12 1,683.43 1,684.12 5.9K
11:35 1,684.55 1,684.55 1,683.54 1,684.39 7.6K
11:40 1,684.72 1,684.72 1,684.08 1,684.29 9.7K
11:45 1,683.69 1,683.69 1,683.13 1,683.62 5.6K
11:50 1,683.59 1,684.00 1,683.56 1,684.00 4.7K
11:55 1,684.42 1,685.32 1,684.42 1,685.14 3.4K
12:00 1,685.14 1,685.96 1,685.14 1,685.40 8.0K
12:05 1,685.54 1,685.54 1,684.95 1,684.95 4.4K
12:10 1,684.95 1,685.37 1,684.59 1,684.65 6.2K
12:15 1,684.65 1,685.45 1,684.65 1,685.42 6.9K
12:20 1,685.42 1,685.79 1,685.42 1,685.79 6.6K
12:25 1,685.79 1,686.83 1,685.79 1,686.83 16.8K
12:30 1,685.68 1,686.61 1,685.68 1,686.61 12.0K
12:35 1,686.64 1,686.95 1,686.64 1,686.89 3.9K
12:40 1,686.71 1,686.71 1,685.74 1,685.86 7.7K
12:45 1,685.71 1,686.19 1,685.71 1,685.95 3.7K
12:50 1,686.01 1,687.05 1,686.01 1,687.05 4.5K
12:55 1,687.23 1,688.20 1,687.23 1,687.24 9.4K
13:00 1,687.03 1,687.03 1,686.25 1,686.25 16.3K
13:05 1,688.27 1,688.61 1,688.18 1,688.49 14.4K
13:10 1,689.69 1,690.53 1,689.63 1,690.53 16.4K
13:15 1,690.41 1,694.73 1,690.41 1,694.73 2.6K
13:20 1,694.78 1,695.01 1,694.66 1,694.66 11.8K
13:25 1,694.63 1,694.63 1,692.63 1,693.34 4.1K
13:30 1,693.43 1,693.54 1,693.37 1,693.37 3.8K
13:35 1,693.43 1,693.43 1,692.63 1,692.63 2.6K
13:40 1,692.62 1,692.62 1,691.61 1,691.61 9.1K
13:45 1,691.12 1,691.12 1,690.50 1,690.61 3.7K
13:50 1,690.55 1,690.64 1,690.55 1,690.61 1.1K
13:55 1,690.43 1,690.46 1,690.40 1,690.43 0.9K
14:00 1,690.82 1,690.82 1,687.48 1,687.72 1.0K
14:05 1,687.72 1,688.07 1,687.51 1,688.07 3.1K
14:10 1,687.91 1,690.01 1,687.91 1,690.01 5.8K
14:15 1,689.37 1,689.37 1,688.38 1,688.38 1.9K
14:20 1,688.33 1,688.93 1,688.02 1,688.93 3.2K
14:25 1,688.93 1,688.93 1,687.83 1,687.83 2.1K
14:30 1,687.83 1,689.96 1,687.83 1,689.84 9.3K
14:35 1,689.87 1,691.53 1,689.87 1,691.53 4.2K
14:40 1,691.63 1,691.63 1,690.33 1,690.33 4.6K
14:45 1,690.64 1,693.98 1,690.64 1,693.98 7.4K
14:50 1,694.50 1,694.97 1,694.11 1,694.11 13.0K
14:55 1,694.11 1,694.11 1,693.09 1,693.59 9.4K
15:00 1,693.59 1,693.65 1,693.55 1,693.58 3.8K
15:05 1,693.96 1,694.18 1,693.87 1,694.18 1.3K
15:10 1,693.83 1,696.10 1,693.83 1,696.10 1.1K
15:15 1,695.50 1,696.90 1,695.50 1,696.79 8.4K
15:20 1,696.55 1,696.68 1,696.10 1,696.68 1.7K
15:25 1,697.18 1,698.22 1,697.09 1,698.22 3.8K
15:30 1,697.84 1,698.49 1,697.47 1,697.47 10.8K
15:35 1,697.53 1,697.56 1,696.88 1,696.88 2.9K
15:40 1,697.91 1,699.37 1,697.91 1,698.91 8.0K
15:45 1,698.11 1,698.11 1,697.07 1,697.07 6.8K
15:50 1,697.16 1,697.16 1,694.53 1,694.80 22.0K
15:55 1,694.88 1,695.38 1,694.88 1,695.38 3.1K
16:00 1,695.42 1,695.42 1,694.93 1,694.93 3.8K
16:05 1,697.24 1,697.39 1,697.24 1,697.39 9.7K
16:10 1,697.19 1,698.13 1,696.24 1,696.24 5.2K
16:15 1,696.33 1,698.69 1,696.33 1,698.69 3.6K
16:20 1,698.81 1,698.81 1,698.41 1,698.41 2.2K
16:25 1,698.56 1,698.86 1,698.56 1,698.68 3.3K
16:30 1,701.30 1,701.30 1,699.62 1,701.28 10.8K
16:35 1,701.66 1,701.66 1,699.46 1,699.46 11.3K
16:40 1,699.92 1,700.08 1,699.72 1,700.08 3.6K
16:45 1,700.17 1,700.17 1,699.01 1,699.72 8.0K
16:50 1,701.96 1,702.47 1,701.83 1,702.47 9.8K
16:55 1,702.56 1,703.28 1,702.56 1,702.90 12.9K
17:00 1,702.17 1,702.17 1,701.12 1,701.38 4.5K
17:05 1,701.71 1,702.09 1,701.38 1,702.09 3.4K
17:10 1,702.90 1,702.90 1,702.22 1,702.22 4.7K
17:15 1,702.46 1,702.73 1,702.40 1,702.40 6.6K
17:20 1,703.47 1,703.47 1,702.60 1,702.69 13.9K
17:25 1,702.72 1,703.25 1,702.23 1,702.23 14.5K
17:30 1,701.89 1,701.89 1,701.89 1,701.89 449.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし