GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,802.24
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,671.31 1,671.31 1,650.34 1,650.34 97.7K
09:05 1,646.77 1,646.77 1,643.48 1,643.48 95.0K
09:10 1,643.97 1,644.08 1,642.01 1,644.08 119.4K
09:15 1,646.69 1,648.13 1,646.37 1,648.13 75.3K
09:20 1,648.50 1,653.32 1,648.50 1,652.11 45.5K
09:25 1,652.63 1,654.77 1,651.48 1,654.77 75.8K
09:30 1,654.90 1,654.90 1,651.96 1,651.96 106.6K
09:35 1,651.98 1,654.17 1,651.98 1,653.21 79.2K
09:40 1,654.43 1,654.94 1,653.95 1,653.99 22.9K
09:45 1,652.98 1,654.17 1,652.98 1,653.09 40.5K
09:50 1,652.28 1,654.18 1,652.28 1,653.55 33.9K
09:55 1,652.51 1,653.26 1,652.51 1,652.59 20.9K
10:00 1,653.43 1,653.44 1,652.32 1,652.32 40.3K
10:05 1,651.83 1,651.83 1,647.55 1,647.55 41.7K
10:10 1,648.38 1,649.97 1,648.38 1,649.06 31.2K
10:15 1,649.19 1,649.32 1,647.93 1,648.51 27.2K
10:20 1,648.84 1,650.34 1,648.84 1,649.86 15.6K
10:25 1,649.88 1,651.19 1,649.78 1,650.73 31.6K
10:30 1,650.33 1,651.18 1,649.55 1,649.55 30.4K
10:35 1,649.49 1,649.94 1,648.05 1,648.05 12.0K
10:40 1,647.63 1,648.76 1,647.63 1,648.58 6.4K
10:45 1,647.61 1,647.61 1,646.92 1,647.22 15.7K
10:50 1,646.20 1,647.43 1,646.20 1,647.19 65.1K
10:55 1,646.00 1,646.09 1,645.60 1,645.86 15.3K
11:00 1,646.17 1,646.17 1,644.34 1,645.53 11.5K
11:05 1,646.79 1,647.49 1,645.81 1,646.75 23.6K
11:10 1,644.90 1,645.62 1,644.90 1,645.62 14.9K
11:15 1,644.24 1,645.07 1,643.69 1,643.69 10.6K
11:20 1,644.74 1,645.40 1,644.36 1,645.40 12.7K
11:25 1,644.55 1,645.16 1,642.26 1,642.26 161.5K
11:30 1,643.55 1,645.90 1,642.70 1,645.90 28.1K
11:35 1,645.88 1,647.77 1,645.79 1,647.10 20.6K
11:40 1,647.33 1,647.79 1,646.64 1,647.79 13.7K
11:45 1,647.72 1,647.72 1,647.05 1,647.05 21.1K
11:50 1,646.90 1,646.90 1,645.22 1,645.86 15.9K
11:55 1,645.98 1,646.59 1,645.62 1,646.47 11.3K
12:00 1,646.50 1,647.16 1,646.50 1,646.78 13.5K
12:05 1,647.31 1,649.60 1,647.31 1,649.22 16.1K
12:10 1,648.03 1,651.35 1,648.03 1,651.35 20.7K
12:15 1,651.39 1,652.93 1,651.39 1,652.66 10.9K
12:20 1,652.10 1,653.05 1,652.10 1,653.05 26.7K
12:25 1,653.07 1,654.19 1,652.69 1,654.19 7.8K
12:30 1,653.69 1,654.24 1,653.69 1,653.72 10.7K
12:35 1,653.28 1,654.14 1,653.28 1,653.81 17.9K
12:40 1,652.52 1,655.40 1,652.12 1,655.13 37.3K
12:45 1,655.04 1,655.04 1,653.12 1,653.12 55.7K
12:50 1,653.30 1,653.30 1,651.44 1,651.44 10.7K
12:55 1,651.09 1,651.44 1,650.81 1,651.44 41.5K
13:00 1,651.98 1,651.98 1,650.51 1,650.51 36.5K
13:05 1,650.13 1,650.13 1,648.41 1,648.41 37.1K
13:10 1,648.79 1,649.39 1,648.03 1,648.03 29.9K
13:15 1,648.52 1,648.57 1,647.42 1,647.60 7.3K
13:20 1,646.74 1,646.74 1,645.58 1,645.58 29.9K
13:25 1,645.93 1,645.93 1,644.48 1,645.35 12.0K
13:30 1,645.26 1,645.26 1,643.78 1,644.06 8.8K
13:35 1,646.99 1,647.65 1,646.99 1,647.37 8.1K
13:40 1,647.34 1,647.52 1,647.15 1,647.20 38.4K
13:45 1,648.31 1,648.31 1,646.33 1,646.33 14.3K
13:50 1,647.01 1,648.27 1,647.01 1,648.27 9.2K
13:55 1,648.27 1,648.56 1,648.27 1,648.56 11.6K
14:00 1,648.59 1,649.11 1,648.59 1,649.11 56.3K
14:05 1,650.01 1,650.19 1,649.51 1,649.90 23.2K
14:10 1,650.94 1,654.40 1,650.94 1,654.40 25.0K
14:15 1,656.36 1,656.86 1,656.11 1,656.11 20.1K
14:20 1,656.33 1,657.96 1,656.15 1,657.96 35.8K
14:25 1,658.17 1,658.17 1,657.32 1,657.32 55.0K
14:30 1,657.23 1,657.97 1,657.20 1,657.97 14.1K
14:35 1,657.59 1,659.08 1,656.83 1,658.68 17.5K
14:40 1,658.60 1,658.61 1,657.97 1,658.61 10.0K
14:45 1,657.93 1,658.30 1,657.70 1,657.70 17.7K
14:50 1,657.73 1,657.73 1,656.54 1,656.60 16.4K
14:55 1,656.91 1,656.91 1,656.00 1,656.82 19.5K
15:00 1,657.56 1,657.64 1,657.43 1,657.55 18.8K
15:05 1,654.23 1,656.66 1,654.23 1,656.66 17.2K
15:10 1,656.29 1,656.29 1,655.49 1,656.06 5.4K
15:15 1,656.17 1,657.14 1,656.14 1,657.14 13.4K
15:20 1,656.93 1,656.99 1,656.57 1,656.57 6.2K
15:25 1,656.00 1,657.97 1,656.00 1,656.30 20.5K
15:30 1,656.99 1,658.14 1,656.30 1,658.14 14.8K
15:35 1,658.11 1,658.11 1,657.68 1,657.68 6.3K
15:40 1,657.28 1,657.28 1,656.72 1,657.00 6.8K
15:45 1,657.10 1,657.37 1,656.72 1,656.83 6.2K
15:50 1,657.10 1,658.62 1,657.10 1,658.62 8.2K
15:55 1,658.42 1,659.03 1,658.42 1,658.47 5.8K
16:00 1,658.09 1,658.36 1,657.13 1,658.36 31.7K
16:05 1,658.52 1,659.05 1,658.19 1,658.19 5.3K
16:10 1,658.22 1,659.29 1,658.22 1,659.26 6.6K
16:15 1,659.50 1,661.18 1,659.50 1,661.18 13.4K
16:20 1,661.21 1,661.21 1,660.20 1,660.56 15.6K
16:25 1,660.53 1,661.26 1,660.41 1,660.64 9.9K
16:30 1,660.98 1,661.16 1,660.74 1,661.16 8.6K
16:35 1,661.40 1,662.99 1,661.40 1,661.92 7.9K
16:40 1,661.58 1,661.71 1,661.52 1,661.71 7.2K
16:45 1,661.71 1,662.74 1,661.71 1,662.11 6.3K
16:50 1,662.84 1,662.84 1,660.36 1,660.36 3.1K
16:55 1,660.06 1,661.01 1,660.06 1,661.01 9.6K
17:00 1,661.01 1,661.78 1,661.01 1,661.13 8.2K
17:05 1,661.23 1,662.59 1,661.23 1,662.59 6.1K
17:10 1,662.53 1,663.54 1,662.53 1,663.38 12.9K
17:15 1,663.19 1,663.19 1,662.24 1,662.24 5.3K
17:20 1,661.93 1,662.19 1,661.63 1,662.13 16.9K
17:25 1,662.78 1,663.36 1,662.78 1,662.89 16.2K
17:30 1,662.32 1,662.32 1,662.32 1,662.32 606.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし