GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,802.24
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,643.39 1,643.48 1,641.31 1,641.31 33.1K
09:05 1,647.73 1,647.73 1,645.44 1,645.57 12.6K
09:10 1,645.75 1,645.75 1,641.87 1,641.99 12.7K
09:15 1,639.55 1,639.55 1,637.83 1,638.10 7.5K
09:20 1,634.62 1,637.11 1,634.49 1,636.87 12.2K
09:25 1,636.24 1,637.80 1,636.24 1,637.52 9.3K
09:30 1,637.02 1,637.14 1,636.48 1,636.50 5.9K
09:35 1,636.85 1,637.72 1,636.85 1,637.61 4.9K
09:40 1,636.50 1,637.35 1,636.26 1,637.35 13.1K
09:45 1,637.17 1,637.34 1,636.32 1,636.32 8.1K
09:50 1,636.57 1,636.94 1,636.57 1,636.94 3.9K
09:55 1,636.51 1,638.02 1,636.51 1,638.02 4.2K
10:00 1,638.29 1,638.47 1,636.75 1,637.10 7.1K
10:05 1,637.34 1,639.37 1,637.34 1,638.31 5.8K
10:10 1,638.46 1,639.07 1,638.13 1,638.13 1.7K
10:15 1,638.34 1,638.90 1,638.21 1,638.48 2.4K
10:20 1,638.36 1,638.36 1,637.42 1,637.73 1.9K
10:25 1,638.83 1,638.83 1,638.14 1,638.25 4.3K
10:30 1,638.23 1,639.22 1,638.23 1,639.22 2.0K
10:35 1,639.11 1,639.65 1,639.11 1,639.64 1.9K
10:40 1,639.72 1,639.72 1,639.02 1,639.58 2.5K
10:45 1,638.88 1,638.88 1,638.73 1,638.76 2.7K
10:50 1,637.62 1,638.72 1,637.14 1,638.72 9.1K
10:55 1,638.32 1,638.59 1,638.30 1,638.39 4.5K
11:00 1,638.60 1,638.65 1,637.38 1,637.38 9.7K
11:05 1,637.41 1,638.90 1,636.82 1,638.70 12.6K
11:10 1,638.29 1,638.29 1,636.84 1,636.84 8.3K
11:15 1,636.94 1,637.08 1,636.73 1,637.08 1.5K
11:20 1,637.14 1,637.14 1,636.69 1,636.93 4.0K
11:25 1,636.93 1,637.37 1,636.93 1,637.08 1.3K
11:30 1,637.04 1,637.33 1,636.89 1,637.33 3.2K
11:35 1,637.76 1,638.03 1,637.76 1,638.03 1.6K
11:40 1,637.95 1,638.47 1,637.95 1,638.47 2.8K
11:45 1,638.47 1,638.56 1,638.47 1,638.47 0.8K
11:50 1,639.36 1,639.36 1,638.18 1,638.18 7.2K
11:55 1,638.08 1,638.08 1,638.05 1,638.05 0.8K
12:00 1,637.87 1,637.87 1,636.94 1,636.94 3.1K
12:05 1,636.63 1,636.98 1,636.41 1,636.41 2.8K
12:10 1,636.41 1,636.41 1,636.04 1,636.04 3.5K
12:15 1,635.98 1,635.98 1,635.63 1,635.84 2.2K
12:20 1,635.84 1,635.90 1,634.72 1,634.72 1.4K
12:25 1,634.72 1,634.72 1,634.40 1,634.40 1.8K
12:30 1,634.18 1,634.18 1,633.48 1,633.59 1.7K
12:35 1,634.03 1,634.12 1,633.22 1,633.22 3.4K
12:40 1,633.13 1,633.34 1,633.04 1,633.25 6.3K
12:45 1,633.36 1,633.36 1,632.69 1,632.69 0.6K
12:50 1,632.57 1,632.60 1,632.44 1,632.44 1.9K
12:55 1,632.38 1,632.41 1,631.79 1,631.79 1.1K
13:00 1,631.74 1,631.88 1,631.74 1,631.88 7.0K
13:05 1,632.15 1,632.20 1,629.64 1,629.64 6.6K
13:10 1,630.62 1,632.31 1,630.62 1,631.43 3.9K
13:15 1,631.32 1,631.32 1,629.64 1,629.70 3.3K
13:20 1,629.70 1,631.02 1,629.70 1,631.02 1.0K
13:25 1,631.02 1,631.12 1,631.02 1,631.12 0.8K
13:30 1,631.06 1,631.30 1,631.06 1,631.15 3.2K
13:35 1,631.15 1,631.15 1,629.53 1,629.53 1.6K
13:40 1,628.57 1,628.57 1,627.58 1,627.58 2.1K
13:45 1,627.58 1,628.75 1,627.58 1,628.75 1.3K
13:50 1,628.66 1,628.66 1,627.93 1,628.02 4.3K
13:55 1,628.60 1,628.60 1,628.39 1,628.53 2.3K
14:00 1,628.63 1,628.66 1,628.54 1,628.54 1.2K
14:05 1,628.69 1,629.36 1,628.69 1,629.36 1.7K
14:10 1,629.50 1,630.43 1,629.50 1,630.33 1.5K
14:15 1,630.19 1,630.88 1,630.19 1,630.86 3.9K
14:20 1,630.86 1,630.86 1,630.76 1,630.85 0.8K
14:25 1,630.91 1,631.69 1,630.91 1,631.69 1.1K
14:30 1,631.90 1,632.62 1,631.90 1,632.62 1.3K
14:35 1,632.07 1,632.87 1,631.88 1,632.87 3.2K
14:40 1,633.11 1,633.55 1,633.11 1,633.52 1.2K
14:45 1,633.52 1,633.66 1,632.73 1,632.73 4.2K
14:50 1,632.80 1,633.09 1,632.69 1,633.09 2.0K
14:55 1,632.85 1,632.85 1,632.34 1,632.82 5.8K
15:00 1,632.73 1,633.83 1,632.73 1,633.67 2.7K
15:05 1,633.63 1,634.19 1,633.63 1,634.19 3.2K
15:10 1,633.98 1,636.15 1,633.70 1,633.70 7.0K
15:15 1,633.63 1,633.89 1,633.62 1,633.68 6.8K
15:20 1,633.53 1,633.71 1,633.19 1,633.63 6.1K
15:25 1,633.72 1,633.82 1,632.40 1,632.81 5.7K
15:30 1,632.72 1,633.26 1,632.57 1,633.26 2.5K
15:35 1,633.32 1,635.70 1,633.32 1,634.99 6.5K
15:40 1,635.71 1,635.92 1,635.68 1,635.68 16.3K
15:45 1,635.87 1,635.87 1,635.39 1,635.39 5.0K
15:50 1,635.42 1,635.42 1,634.17 1,634.17 7.1K
15:55 1,634.26 1,634.35 1,633.87 1,633.87 8.1K
16:00 1,634.00 1,634.29 1,633.88 1,634.15 3.1K
16:05 1,634.24 1,635.52 1,634.24 1,635.52 6.5K
16:10 1,635.49 1,636.02 1,635.49 1,635.81 13.2K
16:15 1,636.02 1,636.02 1,634.22 1,634.34 4.9K
16:20 1,633.78 1,633.78 1,633.20 1,633.20 5.9K
16:25 1,633.32 1,633.60 1,632.78 1,632.78 3.1K
16:30 1,633.10 1,633.40 1,633.10 1,633.25 2.6K
16:35 1,633.39 1,633.87 1,632.42 1,632.42 7.3K
16:40 1,632.55 1,633.32 1,632.55 1,633.32 4.4K
16:45 1,633.41 1,635.91 1,633.41 1,635.91 10.9K
16:50 1,635.69 1,636.05 1,635.63 1,636.05 26.3K
16:55 1,636.51 1,636.51 1,635.51 1,635.79 9.1K
17:00 1,635.79 1,635.79 1,635.22 1,635.28 12.5K
17:05 1,635.94 1,637.00 1,635.94 1,637.00 10.4K
17:10 1,636.94 1,637.30 1,636.94 1,637.05 4.4K
17:15 1,637.79 1,638.38 1,637.61 1,637.61 5.4K
17:20 1,638.01 1,638.01 1,636.92 1,637.07 16.5K
17:25 1,636.98 1,639.04 1,636.98 1,637.96 17.7K
17:30 1,638.69 1,638.69 1,638.69 1,638.69 389.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし