GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,802.24
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,659.09 1,661.45 1,659.09 1,660.82 45.7K
09:05 1,658.43 1,658.61 1,653.59 1,653.59 6.8K
09:10 1,652.87 1,653.82 1,652.87 1,653.58 15.3K
09:15 1,653.57 1,653.57 1,650.90 1,652.36 10.3K
09:20 1,652.54 1,653.09 1,652.19 1,653.09 3.1K
09:25 1,653.09 1,654.00 1,652.71 1,654.00 5.7K
09:30 1,654.60 1,654.92 1,654.34 1,654.34 3.8K
09:35 1,654.02 1,654.02 1,651.31 1,651.31 4.2K
09:40 1,651.25 1,651.92 1,651.19 1,651.92 2.1K
09:45 1,651.74 1,651.74 1,649.94 1,650.05 13.0K
09:50 1,649.64 1,651.42 1,649.19 1,651.42 9.0K
09:55 1,651.63 1,651.80 1,651.62 1,651.62 2.6K
10:00 1,651.80 1,651.80 1,650.17 1,651.48 5.7K
10:05 1,651.42 1,651.47 1,651.24 1,651.44 2.4K
10:10 1,651.26 1,651.50 1,650.32 1,650.32 5.7K
10:15 1,650.32 1,650.47 1,650.26 1,650.47 0.2K
10:20 1,650.07 1,650.07 1,647.88 1,647.88 8.4K
10:25 1,647.73 1,648.59 1,647.73 1,648.59 1.7K
10:30 1,648.59 1,650.00 1,648.59 1,650.00 1.9K
10:35 1,649.67 1,650.24 1,649.24 1,649.24 2.3K
10:40 1,649.39 1,649.50 1,649.39 1,649.47 3.0K
10:45 1,649.47 1,649.47 1,648.28 1,649.16 3.6K
10:50 1,649.07 1,649.70 1,649.07 1,649.49 0.4K
10:55 1,649.89 1,649.89 1,649.42 1,649.51 5.8K
11:00 1,649.51 1,649.63 1,649.45 1,649.63 1.2K
11:05 1,649.98 1,650.09 1,649.32 1,649.32 1.8K
11:10 1,649.31 1,649.31 1,648.87 1,648.93 2.2K
11:15 1,648.70 1,648.98 1,648.53 1,648.98 4.2K
11:20 1,648.25 1,648.70 1,648.13 1,648.70 5.5K
11:25 1,648.82 1,648.82 1,648.53 1,648.53 2.4K
11:30 1,648.41 1,648.64 1,648.09 1,648.15 6.4K
11:35 1,648.15 1,649.75 1,648.15 1,649.75 1.6K
11:40 1,649.69 1,649.90 1,649.40 1,649.52 1.2K
11:45 1,649.58 1,650.27 1,649.58 1,650.27 1.8K
11:50 1,650.42 1,650.42 1,649.70 1,649.76 28.8K
11:55 1,649.70 1,650.58 1,649.46 1,649.98 8.6K
12:00 1,649.98 1,649.98 1,649.36 1,649.36 3.8K
12:05 1,649.12 1,650.10 1,649.12 1,650.10 1.3K
12:10 1,649.45 1,649.48 1,647.87 1,647.99 7.5K
12:15 1,648.50 1,648.60 1,648.50 1,648.60 1.3K
12:20 1,647.90 1,647.90 1,647.22 1,647.25 2.7K
12:25 1,647.25 1,647.70 1,647.25 1,647.70 4.0K
12:30 1,647.76 1,647.76 1,647.45 1,647.75 13.8K
12:35 1,647.82 1,647.82 1,647.10 1,647.19 6.5K
12:40 1,647.13 1,648.05 1,647.13 1,647.57 10.5K
12:45 1,646.72 1,646.94 1,645.98 1,645.98 2.3K
12:50 1,646.01 1,646.33 1,646.01 1,646.22 1.6K
12:55 1,646.13 1,646.54 1,646.07 1,646.54 3.8K
13:00 1,646.81 1,646.81 1,646.19 1,646.19 5.3K
13:05 1,646.93 1,646.93 1,645.20 1,645.35 73.5K
13:10 1,645.44 1,645.78 1,645.02 1,645.05 3.4K
13:15 1,645.02 1,645.85 1,644.68 1,644.91 1.8K
13:20 1,644.94 1,644.95 1,644.71 1,644.71 4.3K
13:25 1,644.74 1,644.74 1,643.68 1,643.68 4.6K
13:30 1,643.68 1,643.68 1,643.41 1,643.41 1.2K
13:35 1,643.20 1,643.66 1,643.14 1,643.66 1.9K
13:40 1,643.80 1,644.36 1,643.80 1,644.36 1.8K
13:45 1,643.07 1,644.67 1,643.00 1,644.67 2.6K
13:50 1,644.64 1,644.67 1,644.61 1,644.67 1.4K
13:55 1,644.46 1,644.46 1,643.45 1,643.52 6.7K
14:00 1,643.66 1,647.18 1,643.29 1,647.18 16.7K
14:05 1,645.91 1,645.91 1,644.36 1,644.42 8.6K
14:10 1,645.15 1,645.18 1,644.46 1,644.46 1.8K
14:15 1,643.28 1,643.52 1,642.93 1,643.52 4.3K
14:20 1,643.49 1,644.68 1,643.49 1,644.68 1.0K
14:25 1,644.35 1,645.64 1,644.35 1,644.60 8.2K
14:30 1,644.39 1,644.76 1,644.15 1,644.76 5.4K
14:35 1,645.15 1,645.21 1,644.76 1,644.76 6.7K
14:40 1,644.70 1,644.70 1,644.08 1,644.11 4.9K
14:45 1,645.95 1,646.38 1,645.95 1,646.38 2.0K
14:50 1,646.57 1,646.83 1,646.06 1,646.06 4.0K
14:55 1,646.03 1,646.03 1,645.88 1,645.97 6.3K
15:00 1,645.64 1,646.18 1,645.64 1,646.18 6.0K
15:05 1,646.12 1,646.39 1,645.31 1,645.31 7.5K
15:10 1,645.07 1,645.55 1,645.07 1,645.55 8.1K
15:15 1,646.77 1,646.77 1,646.44 1,646.53 6.2K
15:20 1,646.62 1,646.85 1,646.40 1,646.85 2.3K
15:25 1,646.82 1,646.82 1,646.06 1,646.64 3.5K
15:30 1,646.06 1,646.06 1,643.38 1,643.38 7.9K
15:35 1,644.01 1,644.01 1,642.75 1,642.75 7.9K
15:40 1,642.32 1,644.09 1,642.32 1,644.09 38.2K
15:45 1,643.85 1,643.85 1,643.07 1,643.32 8.7K
15:50 1,643.82 1,645.24 1,643.82 1,645.24 4.3K
15:55 1,646.18 1,646.18 1,645.60 1,645.66 4.3K
16:00 1,646.39 1,648.33 1,646.39 1,647.87 11.7K
16:05 1,647.62 1,648.20 1,646.82 1,646.82 5.6K
16:10 1,647.93 1,648.14 1,647.58 1,648.14 5.6K
16:15 1,648.08 1,648.11 1,647.70 1,647.94 8.8K
16:20 1,648.47 1,649.01 1,647.63 1,648.01 7.4K
16:25 1,647.76 1,647.82 1,647.76 1,647.82 6.9K
16:30 1,647.79 1,647.79 1,645.61 1,645.96 9.9K
16:35 1,645.96 1,645.96 1,645.47 1,645.69 2.8K
16:40 1,646.77 1,646.77 1,645.84 1,646.53 1.7K
16:45 1,646.52 1,646.52 1,645.41 1,645.45 3.6K
16:50 1,645.45 1,645.65 1,644.99 1,644.99 5.1K
16:55 1,645.00 1,646.69 1,645.00 1,645.60 7.3K
17:00 1,643.99 1,643.99 1,643.11 1,643.23 7.5K
17:05 1,643.28 1,646.21 1,643.28 1,645.94 27.8K
17:10 1,646.39 1,646.94 1,646.38 1,646.94 9.7K
17:15 1,647.99 1,648.54 1,647.60 1,648.54 9.7K
17:20 1,648.68 1,649.17 1,648.44 1,649.17 7.5K
17:25 1,648.05 1,650.04 1,646.83 1,650.04 26.4K
17:30 1,649.13 1,649.13 1,649.13 1,649.13 353.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし