GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,819.55
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,727.52 1,731.65 1,727.52 1,730.57 31.9K
09:05 1,718.11 1,718.11 1,714.03 1,714.88 143.0K
09:10 1,718.36 1,725.03 1,718.36 1,720.50 86.8K
09:15 1,721.95 1,727.64 1,721.95 1,727.64 17.6K
09:20 1,728.67 1,729.89 1,726.93 1,726.93 37.3K
09:25 1,726.41 1,729.36 1,726.41 1,726.44 18.4K
09:30 1,726.05 1,726.22 1,722.64 1,723.71 19.1K
09:35 1,723.70 1,724.50 1,723.35 1,724.50 15.6K
09:40 1,725.36 1,725.36 1,719.56 1,719.56 31.9K
09:45 1,719.44 1,719.44 1,715.23 1,715.23 16.0K
09:50 1,715.21 1,717.10 1,715.16 1,717.10 16.6K
09:55 1,716.91 1,717.81 1,713.29 1,713.29 10.9K
10:00 1,709.91 1,710.13 1,709.01 1,710.13 11.0K
10:05 1,707.83 1,709.07 1,706.14 1,706.14 43.6K
10:10 1,707.96 1,711.70 1,707.96 1,711.70 5.1K
10:15 1,711.48 1,711.48 1,709.29 1,709.29 14.0K
10:20 1,708.75 1,712.18 1,708.58 1,712.13 3.2K
10:25 1,712.23 1,712.23 1,708.12 1,709.61 4.8K
10:30 1,709.36 1,709.95 1,709.04 1,709.04 6.1K
10:35 1,708.44 1,709.22 1,708.44 1,709.22 3.4K
10:40 1,708.62 1,708.62 1,706.84 1,706.84 16.2K
10:45 1,706.79 1,708.46 1,706.79 1,708.46 2.8K
10:50 1,710.73 1,710.73 1,708.58 1,708.58 11.4K
10:55 1,708.25 1,708.25 1,705.90 1,705.90 6.5K
11:00 1,705.15 1,706.91 1,704.52 1,706.91 5.5K
11:05 1,706.91 1,707.66 1,706.72 1,707.66 12.7K
11:10 1,709.19 1,710.21 1,707.07 1,707.56 15.6K
11:15 1,708.82 1,710.05 1,708.10 1,709.83 21.2K
11:20 1,710.16 1,711.49 1,710.16 1,711.49 6.1K
11:25 1,711.54 1,712.23 1,711.46 1,711.96 5.4K
11:30 1,712.19 1,713.09 1,710.20 1,710.20 14.3K
11:35 1,710.59 1,711.36 1,710.40 1,710.55 6.7K
11:40 1,710.65 1,710.65 1,708.15 1,708.15 6.2K
11:45 1,708.43 1,708.43 1,707.75 1,708.31 5.6K
11:50 1,708.96 1,709.64 1,706.35 1,706.35 3.0K
11:55 1,705.80 1,705.80 1,703.98 1,703.98 3.1K
12:00 1,702.89 1,703.88 1,702.61 1,702.67 4.6K
12:05 1,704.02 1,704.02 1,701.37 1,702.22 21.7K
12:10 1,703.85 1,705.23 1,703.85 1,705.23 6.2K
12:15 1,707.11 1,707.11 1,706.18 1,706.60 3.2K
12:20 1,706.69 1,707.47 1,706.69 1,707.43 12.3K
12:25 1,707.09 1,708.08 1,706.79 1,708.08 58.2K
12:30 1,708.19 1,709.55 1,707.04 1,708.02 4.8K
12:35 1,707.97 1,708.31 1,707.97 1,708.31 5.7K
12:40 1,706.86 1,707.20 1,706.71 1,707.20 2.3K
12:45 1,707.10 1,707.10 1,704.99 1,704.99 6.7K
12:50 1,704.88 1,704.88 1,704.15 1,704.87 12.6K
12:55 1,705.34 1,708.92 1,705.34 1,708.92 3.6K
13:00 1,708.92 1,708.92 1,705.90 1,705.90 2.4K
13:05 1,705.90 1,705.95 1,705.36 1,705.36 9.7K
13:10 1,705.51 1,706.96 1,705.29 1,706.91 1.3K
13:15 1,706.13 1,706.82 1,705.62 1,705.62 2.6K
13:20 1,705.19 1,705.19 1,704.03 1,704.82 3.1K
13:25 1,704.87 1,705.92 1,704.78 1,705.92 7.5K
13:30 1,706.38 1,706.38 1,704.39 1,704.39 10.7K
13:35 1,704.63 1,706.40 1,704.63 1,706.35 23.7K
13:40 1,707.16 1,708.12 1,707.16 1,707.21 15.3K
13:45 1,707.99 1,707.99 1,705.16 1,705.16 17.1K
13:50 1,705.18 1,705.37 1,704.75 1,705.37 1.0K
13:55 1,706.02 1,706.67 1,705.78 1,706.36 7.9K
14:00 1,706.14 1,707.14 1,706.14 1,706.15 11.6K
14:05 1,705.90 1,706.50 1,705.25 1,706.50 29.4K
14:10 1,706.48 1,707.39 1,705.62 1,705.62 2.1K
14:15 1,706.17 1,706.17 1,704.92 1,704.92 6.0K
14:20 1,704.64 1,704.78 1,704.21 1,704.42 2.9K
14:25 1,704.35 1,704.48 1,703.90 1,704.48 11.0K
14:30 1,704.04 1,704.04 1,703.31 1,703.31 16.5K
14:35 1,701.96 1,703.85 1,701.96 1,703.85 8.7K
14:40 1,703.30 1,703.77 1,702.47 1,702.47 14.3K
14:45 1,702.56 1,703.11 1,702.24 1,702.39 7.0K
14:50 1,703.09 1,709.03 1,703.09 1,709.03 7.0K
14:55 1,708.55 1,710.34 1,708.55 1,710.34 9.4K
15:00 1,710.63 1,710.63 1,709.29 1,709.37 17.4K
15:05 1,709.15 1,709.40 1,708.00 1,709.40 6.1K
15:10 1,709.35 1,709.70 1,708.80 1,709.70 8.0K
15:15 1,710.15 1,712.39 1,710.15 1,711.93 11.2K
15:20 1,711.93 1,712.21 1,711.10 1,711.28 2.5K
15:25 1,711.03 1,711.57 1,711.03 1,711.57 1.3K
15:30 1,711.00 1,711.00 1,709.63 1,709.63 10.4K
15:35 1,709.53 1,709.66 1,708.58 1,709.12 6.6K
15:40 1,709.45 1,709.45 1,708.13 1,708.80 15.5K
15:45 1,709.35 1,709.35 1,707.36 1,707.71 3.8K
15:50 1,707.71 1,707.86 1,706.31 1,707.66 5.7K
15:55 1,707.66 1,707.76 1,706.86 1,706.86 2.9K
16:00 1,707.50 1,707.54 1,707.15 1,707.20 5.9K
16:05 1,707.30 1,707.30 1,706.65 1,707.23 4.7K
16:10 1,706.51 1,707.81 1,706.51 1,707.24 4.0K
16:15 1,707.44 1,707.53 1,706.82 1,706.82 6.3K
16:20 1,706.53 1,706.77 1,706.53 1,706.66 3.7K
16:25 1,706.66 1,707.88 1,706.27 1,707.88 3.3K
16:30 1,708.12 1,708.61 1,707.81 1,708.61 23.8K
16:35 1,708.00 1,708.00 1,706.12 1,707.69 7.5K
16:40 1,707.69 1,708.46 1,707.69 1,708.16 3.4K
16:45 1,708.50 1,709.28 1,708.50 1,709.28 13.8K
16:50 1,708.45 1,708.82 1,708.45 1,708.72 3.0K
16:55 1,708.86 1,708.86 1,707.79 1,707.79 6.1K
17:00 1,707.89 1,711.04 1,707.46 1,711.04 5.8K
17:05 1,711.14 1,711.99 1,710.36 1,710.36 8.5K
17:10 1,710.21 1,711.14 1,709.69 1,709.69 21.5K
17:15 1,709.22 1,709.40 1,708.70 1,708.70 9.8K
17:20 1,708.86 1,710.94 1,708.86 1,709.32 10.7K
17:25 1,709.71 1,709.71 1,707.92 1,707.92 15.8K
17:30 1,706.33 1,706.33 1,706.33 1,706.33 500.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし