GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,819.55
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,745.15 1,745.33 1,745.01 1,745.28 28.6K
09:05 1,745.62 1,771.53 1,745.62 1,771.47 100.4K
09:10 1,772.04 1,772.04 1,765.28 1,766.70 66.9K
09:15 1,764.92 1,765.75 1,764.06 1,764.95 48.1K
09:20 1,763.66 1,767.38 1,763.66 1,766.68 34.2K
09:25 1,767.45 1,767.45 1,764.63 1,766.95 26.6K
09:30 1,768.62 1,769.23 1,764.81 1,764.81 72.0K
09:35 1,765.27 1,765.27 1,761.60 1,761.79 54.1K
09:40 1,761.55 1,763.62 1,761.55 1,762.95 18.1K
09:45 1,761.41 1,762.14 1,759.47 1,759.47 43.8K
09:50 1,758.52 1,760.83 1,758.37 1,760.83 72.6K
09:55 1,759.26 1,759.26 1,755.70 1,755.70 21.0K
10:00 1,755.26 1,756.86 1,755.26 1,755.50 25.0K
10:05 1,754.98 1,755.48 1,752.90 1,754.81 30.5K
10:10 1,754.96 1,758.36 1,752.89 1,752.89 34.8K
10:15 1,753.74 1,754.41 1,750.97 1,750.97 18.3K
10:20 1,750.33 1,750.33 1,745.61 1,745.61 103.3K
10:25 1,745.17 1,747.45 1,745.17 1,745.95 34.4K
10:30 1,746.26 1,747.33 1,745.89 1,747.33 16.2K
10:35 1,746.29 1,746.29 1,746.16 1,746.16 8.3K
10:40 1,744.82 1,744.83 1,743.57 1,744.07 41.8K
10:45 1,744.38 1,748.72 1,744.36 1,748.72 45.7K
10:50 1,749.07 1,749.61 1,748.20 1,748.20 9.2K
10:55 1,748.19 1,748.67 1,747.52 1,747.78 11.0K
11:00 1,749.18 1,749.18 1,745.91 1,745.91 11.9K
11:05 1,747.08 1,748.29 1,745.69 1,745.69 25.7K
11:10 1,745.88 1,746.32 1,745.22 1,746.01 25.6K
11:15 1,746.00 1,746.00 1,743.58 1,743.58 5.5K
11:20 1,743.75 1,746.18 1,743.75 1,746.18 4.7K
11:25 1,744.61 1,745.07 1,744.32 1,745.07 4.6K
11:30 1,745.87 1,746.12 1,745.07 1,745.64 20.6K
11:35 1,745.64 1,748.16 1,745.64 1,748.16 22.2K
11:40 1,750.61 1,751.93 1,750.61 1,751.57 24.4K
11:45 1,753.68 1,756.38 1,753.68 1,755.88 58.5K
11:50 1,756.11 1,757.61 1,756.11 1,757.56 21.8K
11:55 1,757.82 1,758.26 1,757.76 1,758.26 24.9K
12:00 1,757.79 1,757.79 1,755.77 1,755.77 5.4K
12:05 1,753.88 1,753.88 1,747.24 1,747.24 59.8K
12:10 1,746.52 1,746.58 1,745.75 1,745.75 17.8K
12:15 1,744.55 1,745.20 1,744.29 1,745.19 9.8K
12:20 1,744.49 1,747.49 1,744.49 1,747.49 22.1K
12:25 1,749.22 1,749.27 1,747.28 1,747.28 19.6K
12:30 1,747.37 1,747.75 1,747.37 1,747.75 7.3K
12:35 1,748.03 1,751.82 1,748.03 1,751.82 18.9K
12:40 1,751.82 1,752.56 1,749.37 1,749.37 19.4K
12:45 1,749.45 1,749.79 1,749.11 1,749.64 12.6K
12:50 1,745.19 1,746.87 1,743.90 1,746.87 25.5K
12:55 1,746.85 1,747.45 1,746.67 1,746.67 2.6K
13:00 1,746.67 1,746.86 1,746.62 1,746.76 8.9K
13:05 1,746.76 1,747.35 1,744.23 1,744.23 11.1K
13:10 1,744.32 1,745.56 1,744.32 1,744.79 2.9K
13:15 1,744.94 1,745.00 1,744.18 1,744.18 2.3K
13:20 1,744.86 1,746.93 1,744.84 1,746.93 12.4K
13:25 1,747.02 1,747.02 1,745.66 1,745.66 6.5K
13:30 1,745.12 1,746.13 1,744.38 1,746.13 3.2K
13:35 1,746.13 1,746.13 1,744.92 1,744.92 6.0K
13:40 1,743.05 1,743.23 1,742.10 1,743.23 6.8K
13:45 1,743.18 1,743.18 1,741.18 1,741.18 15.2K
13:50 1,741.18 1,741.18 1,740.33 1,740.33 2.2K
13:55 1,739.98 1,740.46 1,739.38 1,739.38 2.9K
14:00 1,738.70 1,739.32 1,738.70 1,739.32 5.8K
14:05 1,742.57 1,742.57 1,742.28 1,742.28 1.4K
14:10 1,742.47 1,744.33 1,742.47 1,744.33 24.1K
14:15 1,744.42 1,744.42 1,743.59 1,743.81 11.3K
14:20 1,743.23 1,743.38 1,742.84 1,743.24 6.7K
14:25 1,743.66 1,744.75 1,743.19 1,744.75 12.5K
14:30 1,743.25 1,743.25 1,741.11 1,741.61 17.8K
14:35 1,740.42 1,740.42 1,739.33 1,739.91 14.7K
14:40 1,739.43 1,739.43 1,735.95 1,735.95 21.5K
14:45 1,735.88 1,735.93 1,732.49 1,734.42 11.3K
14:50 1,734.85 1,735.52 1,734.85 1,735.52 16.1K
14:55 1,735.61 1,735.61 1,735.31 1,735.38 3.3K
15:00 1,734.34 1,735.55 1,731.72 1,734.87 26.4K
15:05 1,734.87 1,735.55 1,734.87 1,734.97 5.1K
15:10 1,734.62 1,736.41 1,733.92 1,735.56 10.0K
15:15 1,736.53 1,736.53 1,735.46 1,735.46 4.2K
15:20 1,735.80 1,735.98 1,734.16 1,735.98 16.7K
15:25 1,737.22 1,737.50 1,737.03 1,737.03 10.8K
15:30 1,737.52 1,738.97 1,737.52 1,738.28 34.9K
15:35 1,739.79 1,740.21 1,739.79 1,740.21 13.9K
15:40 1,740.83 1,740.83 1,738.38 1,738.38 2.5K
15:45 1,738.29 1,739.37 1,737.77 1,737.77 7.4K
15:50 1,738.44 1,738.44 1,738.14 1,738.39 4.6K
15:55 1,737.47 1,738.06 1,737.47 1,738.06 9.2K
16:00 1,739.86 1,743.63 1,739.86 1,741.71 42.2K
16:05 1,741.97 1,742.00 1,741.71 1,741.71 31.1K
16:10 1,741.87 1,742.41 1,741.53 1,742.06 24.2K
16:15 1,742.57 1,744.51 1,742.57 1,743.06 5.2K
16:20 1,744.00 1,746.06 1,743.93 1,746.06 16.7K
16:25 1,744.72 1,744.77 1,744.33 1,744.47 15.3K
16:30 1,744.61 1,745.77 1,741.98 1,741.98 52.1K
16:35 1,741.72 1,743.84 1,741.67 1,743.84 14.4K
16:40 1,743.86 1,744.59 1,743.12 1,744.59 29.0K
16:45 1,744.54 1,744.54 1,743.35 1,743.35 7.1K
16:50 1,742.27 1,743.06 1,741.92 1,742.46 13.2K
16:55 1,743.00 1,743.60 1,742.72 1,743.60 11.1K
17:00 1,742.77 1,743.84 1,741.71 1,741.71 38.6K
17:05 1,741.61 1,743.33 1,741.61 1,743.13 7.3K
17:10 1,742.86 1,743.13 1,741.17 1,741.17 8.7K
17:15 1,739.44 1,739.91 1,738.63 1,738.63 44.7K
17:20 1,737.82 1,737.82 1,736.45 1,737.20 11.0K
17:25 1,737.21 1,737.95 1,737.13 1,737.61 32.0K
17:30 1,736.89 1,736.89 1,736.89 1,736.89 519.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし