GEX Price (GEXI)

GEXI
🏛️ ドイツ →
1,819.55
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,736.29 1,736.29 1,733.27 1,733.27 73.0K
09:05 1,733.71 1,734.30 1,731.75 1,731.97 28.6K
09:10 1,732.24 1,733.66 1,732.24 1,732.47 5.3K
09:15 1,733.10 1,733.10 1,730.12 1,730.12 24.4K
09:20 1,730.90 1,733.91 1,730.90 1,733.91 11.2K
09:25 1,733.55 1,734.41 1,733.22 1,733.22 20.6K
09:30 1,730.17 1,730.17 1,724.41 1,727.60 73.7K
09:35 1,727.85 1,728.47 1,727.85 1,728.47 16.7K
09:40 1,727.45 1,729.65 1,727.45 1,728.51 10.7K
09:45 1,728.63 1,729.06 1,727.64 1,728.62 39.8K
09:50 1,727.13 1,727.21 1,726.25 1,726.42 28.7K
09:55 1,725.40 1,725.40 1,723.04 1,723.04 40.2K
10:00 1,726.62 1,728.14 1,726.17 1,727.69 15.7K
10:05 1,727.73 1,728.41 1,726.40 1,728.41 6.5K
10:10 1,728.72 1,728.72 1,725.95 1,725.95 35.5K
10:15 1,726.72 1,729.19 1,725.75 1,729.19 4.5K
10:20 1,728.36 1,730.42 1,728.29 1,730.42 18.9K
10:25 1,730.78 1,730.78 1,728.94 1,728.94 14.8K
10:30 1,729.75 1,729.80 1,728.92 1,729.26 7.8K
10:35 1,729.41 1,730.09 1,728.75 1,728.75 24.5K
10:40 1,728.50 1,729.77 1,728.50 1,728.95 14.7K
10:45 1,728.46 1,728.46 1,727.11 1,727.70 21.0K
10:50 1,727.13 1,729.87 1,727.13 1,728.56 20.2K
10:55 1,728.65 1,732.15 1,728.42 1,732.15 24.1K
11:00 1,732.08 1,732.72 1,732.08 1,732.16 12.3K
11:05 1,732.06 1,737.43 1,732.06 1,736.57 7.5K
11:10 1,738.41 1,738.81 1,738.41 1,738.81 9.1K
11:15 1,739.60 1,739.91 1,739.51 1,739.86 3.2K
11:20 1,738.66 1,740.14 1,738.66 1,740.14 2.3K
11:25 1,741.38 1,742.76 1,740.20 1,740.20 3.2K
11:30 1,739.26 1,739.26 1,738.70 1,738.88 8.8K
11:35 1,738.88 1,738.88 1,738.69 1,738.86 6.7K
11:40 1,738.93 1,739.67 1,738.92 1,739.31 11.6K
11:45 1,739.33 1,739.33 1,737.97 1,738.08 4.0K
11:50 1,738.13 1,738.13 1,735.91 1,735.91 3.2K
11:55 1,735.96 1,736.06 1,735.57 1,735.77 1.7K
12:00 1,735.29 1,735.29 1,732.51 1,733.87 6.5K
12:05 1,733.02 1,734.47 1,732.75 1,734.47 4.6K
12:10 1,734.36 1,736.21 1,734.36 1,736.10 1.8K
12:15 1,735.96 1,735.96 1,735.25 1,735.45 1.2K
12:20 1,735.50 1,735.50 1,731.85 1,732.84 61.1K
12:25 1,732.19 1,732.19 1,730.22 1,730.22 16.4K
12:30 1,729.75 1,730.85 1,729.14 1,730.63 10.4K
12:35 1,730.68 1,731.38 1,730.41 1,731.28 3.0K
12:40 1,732.15 1,732.24 1,731.64 1,731.64 4.6K
12:45 1,731.60 1,732.10 1,731.60 1,732.03 7.9K
12:50 1,732.89 1,733.03 1,730.98 1,730.98 5.0K
12:55 1,729.69 1,730.02 1,729.02 1,729.68 21.1K
13:00 1,729.24 1,729.81 1,729.24 1,729.81 15.0K
13:05 1,730.33 1,730.33 1,729.79 1,729.96 2.7K
13:10 1,730.26 1,730.66 1,729.11 1,729.20 4.7K
13:15 1,728.98 1,729.47 1,728.42 1,728.42 4.8K
13:20 1,729.12 1,729.36 1,729.12 1,729.36 0.8K
13:25 1,730.06 1,730.30 1,730.06 1,730.11 7.8K
13:30 1,730.69 1,731.71 1,730.69 1,731.71 3.5K
13:35 1,731.99 1,732.10 1,731.56 1,731.56 2.2K
13:40 1,731.85 1,731.85 1,730.83 1,730.96 3.2K
13:45 1,729.36 1,730.69 1,729.36 1,730.69 5.6K
13:50 1,730.81 1,730.81 1,729.06 1,729.06 71.4K
13:55 1,729.31 1,731.14 1,729.09 1,731.14 32.5K
14:00 1,730.99 1,730.99 1,729.53 1,729.58 26.6K
14:05 1,729.31 1,730.10 1,728.87 1,728.87 5.3K
14:10 1,729.23 1,729.61 1,727.75 1,727.75 13.3K
14:15 1,727.41 1,727.41 1,727.05 1,727.34 3.4K
14:20 1,727.15 1,728.80 1,727.10 1,728.71 2.1K
14:25 1,726.01 1,728.83 1,726.01 1,728.83 14.9K
14:30 1,727.92 1,729.67 1,727.08 1,729.65 10.3K
14:35 1,729.65 1,729.98 1,728.16 1,728.16 5.5K
14:40 1,728.88 1,728.93 1,726.23 1,726.23 7.5K
14:45 1,726.38 1,726.57 1,726.33 1,726.33 14.5K
14:50 1,726.05 1,726.70 1,725.96 1,726.28 27.8K
14:55 1,726.13 1,727.38 1,726.02 1,727.38 4.8K
15:00 1,728.02 1,728.78 1,728.02 1,728.78 5.8K
15:05 1,728.93 1,728.93 1,727.07 1,727.07 7.9K
15:10 1,727.07 1,727.07 1,726.77 1,726.82 2.5K
15:15 1,726.54 1,727.86 1,726.40 1,727.86 3.2K
15:20 1,727.91 1,728.90 1,727.38 1,727.38 4.8K
15:25 1,728.87 1,731.70 1,728.87 1,731.36 8.9K
15:30 1,731.31 1,733.23 1,731.31 1,732.66 4.8K
15:35 1,732.61 1,733.85 1,732.61 1,733.39 8.3K
15:40 1,732.26 1,732.26 1,731.69 1,731.88 4.3K
15:45 1,731.05 1,731.40 1,731.00 1,731.40 24.3K
15:50 1,733.11 1,734.34 1,732.82 1,732.82 25.2K
15:55 1,732.82 1,733.15 1,731.56 1,732.00 3.0K
16:00 1,731.03 1,731.49 1,729.70 1,731.30 6.6K
16:05 1,730.48 1,731.53 1,730.48 1,731.53 3.7K
16:10 1,731.05 1,733.19 1,731.05 1,732.35 15.4K
16:15 1,732.44 1,732.44 1,731.43 1,731.48 22.3K
16:20 1,731.43 1,732.90 1,730.80 1,732.90 6.0K
16:25 1,732.68 1,732.68 1,731.69 1,731.69 3.0K
16:30 1,730.81 1,731.75 1,730.32 1,731.44 6.4K
16:35 1,732.52 1,732.52 1,731.73 1,732.32 8.9K
16:40 1,732.22 1,732.22 1,729.99 1,729.99 19.4K
16:45 1,729.04 1,729.04 1,727.07 1,727.07 14.3K
16:50 1,727.14 1,728.57 1,727.14 1,728.57 10.2K
16:55 1,727.83 1,727.83 1,725.70 1,726.26 11.0K
17:00 1,726.84 1,727.11 1,726.84 1,727.00 10.0K
17:05 1,727.61 1,731.65 1,727.61 1,731.33 67.6K
17:10 1,730.93 1,730.93 1,729.66 1,729.87 14.6K
17:15 1,729.07 1,729.50 1,729.07 1,729.50 8.4K
17:20 1,729.49 1,729.97 1,728.66 1,729.65 26.3K
17:25 1,729.60 1,729.60 1,726.39 1,727.67 37.8K
17:30 1,727.98 1,727.98 1,727.98 1,727.98 613.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし