GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,488.72
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,490.70 2,494.30 2,490.70 2,494.30 21.7K
09:05 2,500.93 2,503.83 2,500.93 2,503.59 5.6K
09:10 2,501.85 2,501.85 2,494.22 2,494.30 11.3K
09:15 2,491.34 2,491.34 2,488.33 2,488.33 11.7K
09:20 2,488.36 2,489.99 2,488.36 2,489.60 4.6K
09:25 2,488.49 2,491.09 2,488.42 2,491.09 3.9K
09:30 2,490.98 2,490.98 2,490.22 2,490.72 3.0K
09:35 2,490.42 2,490.42 2,486.08 2,486.35 3.2K
09:40 2,486.20 2,491.18 2,486.20 2,491.18 6.0K
09:45 2,490.79 2,490.85 2,488.24 2,489.17 7.5K
09:50 2,489.09 2,489.27 2,488.29 2,488.29 0.9K
09:55 2,487.30 2,487.30 2,485.89 2,485.89 3.5K
10:00 2,485.68 2,485.68 2,479.52 2,479.52 5.1K
10:05 2,479.40 2,483.04 2,479.40 2,483.04 4.1K
10:10 2,482.98 2,483.07 2,482.74 2,483.07 3.4K
10:15 2,482.92 2,482.98 2,482.80 2,482.98 0.7K
10:20 2,482.01 2,482.43 2,482.01 2,482.34 5.7K
10:25 2,482.34 2,482.34 2,480.27 2,480.27 2.5K
10:30 2,480.00 2,480.16 2,479.80 2,480.00 7.7K
10:35 2,479.94 2,480.60 2,479.64 2,480.60 3.1K
10:40 2,480.48 2,482.03 2,477.55 2,477.55 6.0K
10:45 2,476.49 2,476.55 2,475.08 2,475.26 6.3K
10:50 2,473.96 2,473.96 2,472.63 2,473.75 2.8K
10:55 2,473.75 2,473.75 2,473.05 2,473.15 2.7K
11:00 2,473.09 2,473.09 2,472.39 2,472.39 2.0K
11:05 2,473.03 2,473.48 2,473.03 2,473.48 1.8K
11:10 2,473.48 2,475.11 2,473.18 2,475.11 4.4K
11:15 2,474.69 2,474.69 2,471.80 2,471.80 5.0K
11:20 2,471.68 2,471.68 2,468.80 2,469.60 11.6K
11:25 2,469.99 2,470.22 2,468.44 2,468.44 3.7K
11:30 2,469.35 2,469.66 2,469.29 2,469.66 6.2K
11:35 2,469.54 2,470.82 2,469.54 2,470.82 16.8K
11:40 2,470.97 2,471.13 2,470.37 2,471.13 9.5K
11:45 2,471.25 2,471.81 2,471.25 2,471.81 10.3K
11:50 2,471.78 2,472.15 2,471.29 2,471.69 0.9K
11:55 2,471.69 2,471.69 2,470.02 2,470.02 2.3K
12:00 2,468.31 2,469.70 2,468.31 2,469.64 1.3K
12:05 2,469.28 2,469.28 2,468.89 2,468.89 1.3K
12:10 2,468.59 2,469.53 2,468.59 2,469.53 3.3K
12:15 2,469.38 2,469.39 2,469.08 2,469.39 10.0K
12:20 2,470.06 2,470.06 2,470.06 2,470.06 0.7K
12:25 2,469.27 2,470.03 2,469.27 2,469.34 2.3K
12:30 2,470.03 2,470.03 2,469.85 2,469.85 0.5K
12:35 2,469.85 2,470.03 2,469.49 2,469.49 2.7K
12:40 2,470.00 2,470.00 2,469.94 2,469.94 1.9K
12:45 2,469.49 2,469.49 2,469.18 2,469.18 1.0K
12:50 2,468.90 2,468.90 2,468.59 2,468.59 0.4K
12:55 2,468.59 2,469.24 2,468.59 2,469.22 1.1K
13:00 2,471.21 2,471.21 2,468.48 2,468.65 5.0K
13:05 2,468.86 2,469.01 2,468.77 2,468.77 0.9K
13:10 2,468.77 2,471.26 2,468.77 2,470.93 1.1K
13:15 2,470.93 2,470.94 2,470.93 2,470.94 1.7K
13:20 2,470.91 2,471.15 2,470.91 2,471.15 0.3K
13:25 2,471.30 2,471.30 2,470.91 2,471.27 1.2K
13:30 2,471.45 2,472.48 2,471.45 2,472.48 0.8K
13:35 2,472.48 2,475.03 2,472.48 2,475.03 0.8K
13:40 2,475.72 2,475.72 2,471.56 2,471.56 11.9K
13:45 2,474.44 2,475.74 2,472.83 2,475.62 10.3K
13:50 2,475.34 2,477.68 2,475.34 2,477.03 3.4K
13:55 2,476.85 2,478.28 2,476.85 2,478.28 3.7K
14:00 2,479.91 2,479.91 2,477.94 2,477.94 3.4K
14:05 2,477.41 2,487.28 2,477.41 2,485.52 5.2K
14:10 2,484.93 2,486.01 2,484.93 2,486.01 3.4K
14:15 2,486.01 2,486.11 2,480.72 2,480.72 1.0K
14:20 2,480.84 2,481.56 2,480.72 2,481.56 2.4K
14:25 2,481.05 2,481.05 2,480.19 2,480.19 2.8K
14:30 2,480.40 2,480.40 2,478.37 2,478.37 10.8K
14:35 2,478.37 2,479.06 2,478.25 2,479.06 3.7K
14:40 2,479.36 2,479.99 2,477.15 2,477.15 4.6K
14:45 2,478.88 2,479.03 2,478.58 2,478.73 1.9K
14:50 2,479.03 2,479.09 2,478.22 2,478.31 8.3K
14:55 2,478.25 2,480.37 2,478.25 2,480.27 2.5K
15:00 2,480.27 2,480.70 2,479.86 2,479.86 2.1K
15:05 2,479.65 2,479.65 2,477.59 2,477.93 1.4K
15:10 2,477.69 2,477.69 2,476.41 2,476.43 2.7K
15:15 2,476.28 2,476.28 2,474.61 2,474.84 5.8K
15:20 2,475.65 2,476.40 2,475.65 2,475.72 3.2K
15:25 2,475.31 2,475.55 2,475.03 2,475.23 16.9K
15:30 2,475.53 2,478.85 2,475.53 2,478.85 15.1K
15:35 2,478.50 2,478.50 2,475.29 2,475.29 12.0K
15:40 2,475.62 2,476.98 2,475.62 2,476.98 5.3K
15:45 2,476.20 2,478.50 2,474.58 2,478.50 6.8K
15:50 2,477.93 2,478.53 2,477.93 2,478.53 3.9K
15:55 2,478.29 2,478.70 2,478.17 2,478.70 3.9K
16:00 2,479.58 2,479.58 2,476.90 2,476.90 12.6K
16:05 2,477.07 2,477.07 2,473.42 2,474.02 6.5K
16:10 2,474.31 2,474.31 2,471.35 2,471.35 16.1K
16:15 2,472.37 2,472.98 2,472.04 2,472.06 4.4K
16:20 2,472.18 2,473.57 2,472.18 2,473.57 3.8K
16:25 2,473.60 2,473.84 2,472.14 2,473.84 11.6K
16:30 2,474.66 2,477.82 2,474.66 2,477.82 21.4K
16:35 2,477.97 2,477.97 2,475.53 2,475.53 11.6K
16:40 2,475.60 2,478.30 2,475.42 2,478.30 2.6K
16:45 2,478.30 2,478.30 2,477.63 2,477.84 2.4K
16:50 2,477.50 2,477.51 2,476.83 2,477.21 5.5K
16:55 2,477.66 2,477.66 2,475.95 2,476.37 4.3K
17:00 2,477.18 2,478.78 2,475.68 2,475.68 10.5K
17:05 2,477.20 2,479.35 2,477.20 2,478.04 30.8K
17:10 2,478.38 2,484.76 2,478.38 2,484.76 12.7K
17:15 2,484.39 2,486.96 2,483.60 2,486.96 11.2K
17:20 2,487.51 2,490.93 2,487.51 2,490.93 14.6K
17:25 2,490.70 2,493.51 2,490.70 2,493.51 9.7K
17:30 2,493.98 2,493.98 2,493.98 2,493.98 475.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし