GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,488.72
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,535.21 2,535.21 2,526.63 2,526.63 32.9K
09:05 2,525.84 2,527.98 2,525.84 2,527.98 6.9K
09:10 2,527.65 2,529.01 2,527.65 2,528.36 14.7K
09:15 2,526.15 2,528.82 2,523.99 2,523.99 18.9K
09:20 2,526.31 2,526.94 2,526.31 2,526.54 12.7K
09:25 2,526.09 2,526.09 2,524.78 2,524.78 11.6K
09:30 2,523.80 2,524.69 2,523.32 2,524.69 13.7K
09:35 2,525.47 2,525.47 2,519.15 2,519.15 6.8K
09:40 2,519.18 2,521.59 2,519.18 2,521.20 25.9K
09:45 2,521.02 2,522.00 2,521.02 2,522.00 8.6K
09:50 2,522.26 2,522.68 2,522.26 2,522.68 3.0K
09:55 2,521.90 2,523.76 2,516.40 2,516.40 6.7K
10:00 2,519.73 2,521.09 2,519.73 2,519.97 11.0K
10:05 2,518.74 2,519.12 2,518.25 2,518.25 3.2K
10:10 2,518.54 2,518.84 2,517.78 2,517.78 2.8K
10:15 2,514.66 2,514.69 2,514.47 2,514.69 11.2K
10:20 2,514.45 2,514.45 2,506.92 2,506.92 5.0K
10:25 2,506.86 2,512.44 2,506.76 2,512.44 7.6K
10:30 2,512.44 2,512.44 2,510.99 2,510.99 5.5K
10:35 2,513.63 2,514.20 2,513.61 2,513.61 2.1K
10:40 2,513.61 2,513.61 2,506.54 2,506.54 4.2K
10:45 2,506.54 2,506.54 2,504.77 2,506.01 3.1K
10:50 2,505.36 2,505.59 2,501.29 2,501.29 4.7K
10:55 2,501.01 2,502.32 2,501.01 2,502.32 2.8K
11:00 2,498.14 2,503.74 2,498.14 2,503.14 1.7K
11:05 2,506.55 2,507.66 2,506.55 2,507.66 5.7K
11:10 2,507.66 2,507.66 2,504.40 2,504.40 3.1K
11:15 2,505.27 2,506.57 2,504.31 2,504.31 10.9K
11:20 2,503.89 2,503.89 2,502.16 2,502.16 4.5K
11:25 2,502.16 2,502.52 2,498.49 2,498.49 4.0K
11:30 2,497.75 2,497.75 2,494.97 2,495.67 4.3K
11:35 2,495.05 2,498.09 2,495.05 2,498.03 1.0K
11:40 2,497.87 2,497.87 2,493.40 2,494.50 3.8K
11:45 2,494.36 2,494.36 2,491.43 2,491.67 6.1K
11:50 2,491.91 2,495.78 2,491.67 2,495.78 7.5K
11:55 2,496.23 2,496.56 2,495.78 2,496.56 13.3K
12:00 2,494.30 2,494.30 2,488.40 2,488.40 4.7K
12:05 2,490.44 2,490.44 2,487.71 2,489.10 7.1K
12:10 2,489.10 2,489.10 2,488.69 2,488.69 1.4K
12:15 2,488.81 2,488.81 2,486.00 2,486.00 8.0K
12:20 2,488.80 2,490.82 2,487.57 2,489.47 3.7K
12:25 2,489.47 2,491.31 2,489.47 2,489.77 5.4K
12:30 2,489.65 2,489.95 2,488.85 2,488.85 3.8K
12:35 2,488.56 2,488.56 2,487.66 2,488.18 4.2K
12:40 2,491.19 2,497.45 2,491.19 2,493.99 13.1K
12:45 2,493.99 2,498.02 2,493.99 2,498.02 5.7K
12:50 2,495.08 2,498.44 2,495.08 2,498.44 1.5K
12:55 2,498.50 2,498.50 2,493.50 2,493.50 5.8K
13:00 2,492.71 2,496.59 2,492.71 2,494.22 4.2K
13:05 2,493.88 2,496.33 2,493.88 2,496.33 5.3K
13:10 2,496.33 2,496.33 2,495.77 2,495.77 1.6K
13:15 2,498.85 2,502.62 2,497.50 2,502.62 4.8K
13:20 2,502.47 2,503.23 2,502.26 2,502.26 4.3K
13:25 2,502.26 2,502.26 2,498.89 2,498.89 19.2K
13:30 2,498.83 2,499.46 2,497.62 2,498.13 6.0K
13:35 2,498.49 2,499.60 2,498.49 2,499.30 15.1K
13:40 2,499.18 2,499.78 2,499.18 2,499.32 1.7K
13:45 2,499.32 2,500.47 2,499.09 2,499.09 3.8K
13:50 2,498.49 2,499.37 2,498.49 2,499.22 3.3K
13:55 2,498.98 2,499.71 2,498.77 2,499.71 3.8K
14:00 2,504.20 2,504.20 2,500.40 2,500.74 6.7K
14:05 2,502.99 2,506.93 2,502.99 2,506.30 8.6K
14:10 2,506.30 2,507.38 2,506.30 2,507.32 3.6K
14:15 2,505.19 2,507.58 2,504.99 2,507.58 7.7K
14:20 2,508.30 2,508.66 2,505.11 2,505.38 2.9K
14:25 2,506.01 2,507.05 2,506.01 2,506.96 3.8K
14:30 2,506.87 2,507.98 2,506.44 2,506.44 11.5K
14:35 2,506.44 2,506.91 2,506.44 2,506.91 4.1K
14:40 2,504.24 2,504.24 2,501.26 2,501.26 4.2K
14:45 2,501.14 2,501.98 2,500.96 2,501.98 5.6K
14:50 2,501.98 2,502.20 2,497.73 2,497.73 4.6K
14:55 2,497.58 2,503.22 2,497.58 2,499.14 2.3K
15:00 2,499.14 2,499.14 2,498.57 2,498.57 4.0K
15:05 2,498.57 2,502.83 2,498.57 2,502.83 4.1K
15:10 2,502.95 2,503.25 2,502.26 2,502.26 5.3K
15:15 2,502.07 2,502.97 2,502.07 2,502.70 13.0K
15:20 2,502.70 2,502.70 2,491.43 2,496.86 14.0K
15:25 2,496.92 2,498.92 2,496.92 2,498.92 7.9K
15:30 2,499.04 2,499.20 2,498.60 2,499.20 6.8K
15:35 2,498.87 2,502.27 2,498.87 2,502.27 10.8K
15:40 2,502.01 2,502.01 2,501.08 2,501.08 3.1K
15:45 2,500.87 2,503.84 2,500.75 2,503.84 5.8K
15:50 2,504.34 2,504.34 2,502.40 2,502.40 4.7K
15:55 2,501.79 2,503.10 2,501.79 2,502.60 8.2K
16:00 2,502.51 2,502.51 2,499.51 2,499.51 42.3K
16:05 2,499.90 2,500.02 2,499.08 2,499.08 16.2K
16:10 2,499.36 2,499.90 2,499.23 2,499.23 5.0K
16:15 2,499.50 2,500.70 2,499.50 2,500.70 2.8K
16:20 2,502.45 2,502.59 2,502.18 2,502.59 1.2K
16:25 2,502.33 2,502.64 2,502.22 2,502.64 2.7K
16:30 2,502.34 2,502.34 2,500.25 2,501.44 6.2K
16:35 2,501.44 2,503.42 2,501.44 2,503.02 3.4K
16:40 2,500.38 2,501.49 2,500.38 2,501.49 4.9K
16:45 2,500.45 2,500.45 2,497.79 2,497.79 8.2K
16:50 2,497.49 2,498.72 2,497.49 2,498.72 11.5K
16:55 2,497.40 2,497.40 2,496.90 2,496.90 5.1K
17:00 2,497.02 2,498.59 2,496.80 2,497.96 61.7K
17:05 2,498.17 2,502.41 2,498.17 2,502.41 81.2K
17:10 2,501.38 2,506.39 2,501.38 2,506.39 24.3K
17:15 2,506.38 2,506.38 2,503.46 2,503.87 53.6K
17:20 2,503.39 2,503.39 2,502.02 2,502.67 12.6K
17:25 2,504.45 2,504.45 2,500.15 2,500.15 17.2K
17:30 2,503.75 2,503.75 2,503.75 2,503.75 631.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし