GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,488.72
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,584.84 2,595.22 2,584.84 2,595.22 77.3K
09:05 2,596.39 2,596.39 2,591.78 2,591.78 13.0K
09:10 2,592.44 2,592.44 2,590.74 2,590.74 24.1K
09:15 2,590.56 2,594.95 2,590.56 2,594.95 4.6K
09:20 2,597.92 2,598.37 2,596.60 2,597.12 32.4K
09:25 2,597.18 2,599.92 2,597.18 2,599.92 6.1K
09:30 2,599.02 2,599.92 2,598.32 2,599.83 17.4K
09:35 2,599.95 2,601.57 2,599.95 2,601.57 6.8K
09:40 2,601.87 2,602.23 2,601.69 2,602.00 10.9K
09:45 2,601.81 2,603.33 2,601.81 2,603.33 8.2K
09:50 2,603.15 2,603.15 2,602.43 2,602.43 9.2K
09:55 2,602.79 2,605.19 2,602.79 2,605.01 8.5K
10:00 2,606.70 2,608.13 2,606.70 2,606.99 5.5K
10:05 2,606.54 2,607.11 2,604.33 2,604.34 20.6K
10:10 2,604.22 2,604.22 2,603.60 2,603.96 5.8K
10:15 2,603.96 2,604.53 2,603.96 2,604.47 2.5K
10:20 2,603.48 2,603.48 2,602.25 2,602.25 12.7K
10:25 2,602.10 2,602.10 2,600.25 2,600.25 5.9K
10:30 2,599.06 2,599.06 2,596.57 2,596.57 10.3K
10:35 2,594.96 2,597.76 2,594.96 2,597.76 4.8K
10:40 2,597.14 2,598.22 2,595.40 2,595.40 16.4K
10:45 2,595.40 2,596.45 2,595.31 2,596.45 5.5K
10:50 2,596.71 2,598.12 2,596.23 2,598.12 4.2K
10:55 2,598.66 2,600.25 2,598.16 2,598.53 6.1K
11:00 2,599.21 2,599.21 2,596.46 2,596.46 3.2K
11:05 2,593.76 2,594.56 2,593.76 2,594.46 10.2K
11:10 2,594.40 2,594.78 2,594.40 2,594.78 6.8K
11:15 2,595.15 2,595.15 2,594.46 2,594.46 5.7K
11:20 2,595.14 2,597.73 2,595.14 2,597.73 5.9K
11:25 2,597.64 2,597.99 2,595.96 2,595.96 7.9K
11:30 2,595.65 2,595.65 2,594.75 2,594.78 7.4K
11:35 2,594.78 2,595.30 2,594.78 2,595.30 2.1K
11:40 2,595.14 2,595.47 2,595.08 2,595.47 0.8K
11:45 2,595.35 2,595.35 2,593.48 2,593.48 7.2K
11:50 2,593.60 2,594.04 2,591.32 2,591.32 4.5K
11:55 2,591.43 2,591.43 2,591.10 2,591.10 0.5K
12:00 2,589.94 2,589.94 2,588.69 2,588.84 10.2K
12:05 2,587.15 2,587.15 2,584.53 2,584.53 8.5K
12:10 2,585.29 2,585.29 2,583.31 2,583.31 7.2K
12:15 2,583.14 2,583.83 2,583.14 2,583.59 5.3K
12:20 2,582.66 2,582.66 2,580.97 2,581.38 4.8K
12:25 2,581.38 2,581.87 2,581.38 2,581.42 6.8K
12:30 2,581.42 2,582.00 2,580.46 2,582.00 3.7K
12:35 2,582.89 2,582.89 2,580.91 2,580.91 4.5K
12:40 2,581.39 2,581.39 2,579.69 2,579.69 1.8K
12:45 2,579.87 2,579.87 2,578.95 2,579.01 7.7K
12:50 2,580.45 2,582.06 2,580.39 2,582.06 1.9K
12:55 2,582.06 2,582.14 2,581.60 2,582.14 5.1K
13:00 2,581.99 2,582.12 2,581.86 2,582.12 6.0K
13:05 2,582.52 2,582.71 2,582.41 2,582.71 9.1K
13:10 2,583.10 2,584.04 2,583.10 2,583.52 1.6K
13:15 2,583.46 2,584.22 2,583.46 2,583.49 3.7K
13:20 2,583.49 2,583.85 2,583.49 2,583.80 4.9K
13:25 2,583.95 2,583.95 2,583.18 2,583.28 1.2K
13:30 2,582.88 2,582.94 2,581.41 2,581.86 0.9K
13:35 2,582.04 2,582.05 2,581.65 2,582.05 2.9K
13:40 2,581.99 2,584.92 2,581.99 2,584.92 2.5K
13:45 2,584.86 2,585.10 2,568.46 2,568.46 12.2K
13:50 2,569.74 2,569.74 2,569.05 2,569.40 1.9K
13:55 2,567.35 2,567.67 2,563.38 2,567.67 7.6K
14:00 2,565.06 2,567.58 2,564.77 2,567.58 3.1K
14:05 2,568.21 2,568.21 2,556.17 2,556.17 6.9K
14:10 2,556.98 2,556.98 2,545.19 2,545.25 4.9K
14:15 2,544.86 2,551.31 2,544.28 2,551.31 19.0K
14:20 2,549.77 2,555.07 2,549.77 2,554.84 6.1K
14:25 2,554.66 2,557.75 2,554.58 2,554.73 1.8K
14:30 2,554.78 2,554.90 2,554.41 2,554.41 4.6K
14:35 2,555.00 2,559.84 2,555.00 2,559.84 17.2K
14:40 2,563.30 2,564.59 2,562.32 2,562.32 2.1K
14:45 2,562.20 2,563.75 2,562.08 2,563.75 3.6K
14:50 2,563.75 2,564.54 2,563.75 2,564.48 1.3K
14:55 2,564.52 2,566.62 2,564.52 2,566.62 4.1K
15:00 2,567.31 2,567.31 2,560.32 2,560.32 3.1K
15:05 2,559.72 2,560.05 2,556.96 2,557.53 3.6K
15:10 2,557.71 2,558.18 2,557.71 2,558.03 6.1K
15:15 2,553.59 2,554.64 2,552.18 2,552.18 15.2K
15:20 2,551.59 2,551.59 2,550.03 2,550.03 5.2K
15:25 2,549.74 2,549.74 2,548.41 2,548.66 4.3K
15:30 2,548.46 2,548.46 2,545.67 2,545.90 5.2K
15:35 2,544.98 2,545.43 2,544.85 2,544.85 4.3K
15:40 2,544.43 2,546.76 2,544.43 2,546.76 3.7K
15:45 2,546.50 2,553.71 2,546.50 2,553.11 6.0K
15:50 2,553.53 2,553.71 2,550.90 2,551.17 6.9K
15:55 2,554.55 2,554.55 2,551.29 2,551.95 4.7K
16:00 2,551.14 2,551.14 2,547.86 2,547.86 4.3K
16:05 2,548.26 2,550.89 2,548.26 2,550.89 7.2K
16:10 2,550.42 2,551.17 2,549.73 2,549.73 6.2K
16:15 2,549.29 2,549.29 2,545.63 2,545.87 5.5K
16:20 2,546.14 2,547.64 2,545.15 2,547.64 13.5K
16:25 2,547.36 2,551.24 2,547.36 2,551.24 4.9K
16:30 2,551.30 2,551.30 2,550.82 2,551.14 5.3K
16:35 2,550.52 2,550.60 2,548.49 2,550.18 6.5K
16:40 2,549.92 2,551.11 2,549.92 2,551.11 7.7K
16:45 2,550.55 2,550.55 2,549.91 2,550.30 10.0K
16:50 2,549.96 2,550.74 2,548.28 2,548.28 10.4K
16:55 2,548.37 2,548.37 2,544.48 2,545.04 6.0K
17:00 2,545.10 2,545.10 2,542.46 2,542.88 12.0K
17:05 2,542.03 2,542.64 2,541.21 2,542.25 8.2K
17:10 2,542.52 2,542.52 2,540.45 2,541.15 9.4K
17:15 2,544.65 2,544.84 2,544.40 2,544.84 6.8K
17:20 2,545.18 2,550.02 2,544.74 2,548.52 22.4K
17:25 2,549.19 2,549.37 2,546.01 2,546.45 23.6K
17:30 2,545.72 2,545.72 2,545.72 2,545.72 452.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし