GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,488.72
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,608.26 2,610.20 2,608.26 2,610.20 24.0K
09:05 2,611.81 2,612.17 2,607.34 2,607.34 5.8K
09:10 2,607.10 2,608.85 2,605.55 2,608.85 4.0K
09:15 2,609.82 2,612.96 2,609.82 2,611.89 6.5K
09:20 2,611.60 2,611.60 2,608.47 2,608.47 4.7K
09:25 2,602.51 2,603.02 2,602.49 2,603.02 5.1K
09:30 2,603.43 2,604.52 2,603.26 2,604.38 5.2K
09:35 2,603.59 2,603.64 2,601.99 2,601.99 14.0K
09:40 2,601.99 2,603.58 2,601.99 2,603.28 2.9K
09:45 2,603.80 2,603.80 2,601.50 2,601.50 6.9K
09:50 2,601.70 2,604.27 2,601.70 2,604.19 2.1K
09:55 2,604.48 2,607.21 2,604.48 2,607.21 3.6K
10:00 2,607.50 2,607.96 2,607.26 2,607.26 3.7K
10:05 2,607.76 2,609.33 2,607.76 2,609.33 3.7K
10:10 2,609.82 2,611.51 2,609.82 2,611.09 8.8K
10:15 2,611.77 2,611.90 2,611.46 2,611.88 13.8K
10:20 2,611.94 2,612.40 2,611.94 2,611.96 8.0K
10:25 2,611.73 2,612.41 2,611.58 2,612.14 2.1K
10:30 2,612.36 2,612.36 2,609.86 2,609.86 4.5K
10:35 2,609.92 2,611.37 2,609.86 2,611.24 3.7K
10:40 2,611.36 2,612.12 2,611.36 2,611.59 1.9K
10:45 2,611.48 2,611.48 2,610.79 2,610.79 19.6K
10:50 2,610.63 2,611.17 2,610.52 2,610.65 8.3K
10:55 2,610.35 2,611.08 2,610.35 2,610.91 4.4K
11:00 2,610.79 2,610.79 2,608.92 2,608.92 2.6K
11:05 2,610.73 2,610.73 2,607.32 2,607.32 4.1K
11:10 2,606.61 2,606.61 2,605.67 2,605.67 2.1K
11:15 2,605.67 2,607.32 2,604.72 2,607.32 3.2K
11:20 2,608.15 2,608.15 2,606.86 2,606.86 6.3K
11:25 2,602.61 2,607.20 2,602.61 2,607.20 1.4K
11:30 2,607.20 2,609.90 2,607.20 2,609.90 2.9K
11:35 2,609.40 2,611.29 2,609.05 2,611.29 6.1K
11:40 2,611.29 2,611.29 2,609.94 2,609.94 6.0K
11:45 2,609.38 2,609.50 2,609.32 2,609.33 8.4K
11:50 2,609.19 2,610.56 2,609.19 2,610.56 25.3K
11:55 2,609.64 2,609.70 2,607.05 2,608.54 26.7K
12:00 2,608.50 2,608.50 2,606.06 2,606.06 7.6K
12:05 2,605.68 2,606.15 2,605.48 2,606.15 2.5K
12:10 2,606.09 2,606.82 2,606.09 2,606.50 3.0K
12:15 2,606.95 2,607.09 2,606.83 2,607.09 2.1K
12:20 2,607.15 2,607.97 2,607.15 2,607.57 6.8K
12:25 2,607.39 2,608.04 2,607.39 2,608.04 14.8K
12:30 2,609.07 2,609.07 2,601.21 2,601.21 8.7K
12:35 2,601.77 2,601.77 2,599.68 2,599.68 10.6K
12:40 2,600.40 2,603.48 2,600.40 2,603.17 3.0K
12:45 2,603.17 2,603.17 2,603.00 2,603.00 0.3K
12:50 2,603.17 2,603.78 2,602.86 2,602.86 3.0K
12:55 2,602.98 2,603.12 2,601.28 2,601.45 7.3K
13:00 2,600.68 2,602.09 2,600.68 2,602.09 60.9K
13:05 2,601.64 2,602.79 2,601.64 2,602.79 128.1K
13:10 2,603.17 2,603.44 2,603.17 2,603.32 15.2K
13:15 2,603.00 2,603.29 2,603.00 2,603.29 10.2K
13:20 2,603.76 2,605.23 2,603.48 2,605.23 22.1K
13:25 2,605.23 2,606.32 2,604.88 2,606.32 3.2K
13:30 2,606.63 2,606.63 2,605.00 2,605.00 12.7K
13:35 2,605.26 2,607.73 2,605.26 2,607.73 6.4K
13:40 2,607.73 2,607.88 2,607.73 2,607.88 0.7K
13:45 2,608.18 2,609.02 2,608.18 2,608.41 5.4K
13:50 2,608.35 2,608.53 2,608.26 2,608.26 4.9K
13:55 2,609.94 2,614.99 2,609.94 2,614.87 2.6K
14:00 2,614.64 2,615.80 2,614.64 2,615.64 4.3K
14:05 2,615.48 2,616.14 2,615.45 2,616.14 13.1K
14:10 2,616.61 2,616.64 2,615.96 2,616.02 6.5K
14:15 2,616.16 2,617.28 2,616.16 2,617.28 21.1K
14:20 2,617.22 2,617.22 2,616.05 2,616.40 4.7K
14:25 2,616.08 2,616.08 2,614.80 2,615.00 3.6K
14:30 2,614.72 2,614.72 2,609.82 2,611.80 2.1K
14:35 2,610.47 2,610.47 2,605.29 2,605.29 4.9K
14:40 2,605.90 2,605.90 2,605.44 2,605.44 1.2K
14:45 2,605.44 2,607.49 2,605.44 2,607.49 0.7K
14:50 2,606.88 2,608.70 2,606.88 2,608.70 7.4K
14:55 2,609.30 2,609.30 2,608.80 2,608.86 2.0K
15:00 2,608.86 2,609.39 2,608.86 2,609.39 1.2K
15:05 2,609.45 2,609.45 2,607.99 2,608.17 1.5K
15:10 2,609.56 2,609.93 2,608.10 2,608.10 2.4K
15:15 2,607.89 2,607.89 2,606.57 2,606.57 26.3K
15:20 2,606.81 2,607.71 2,606.81 2,607.71 4.8K
15:25 2,607.59 2,607.68 2,607.46 2,607.46 2.7K
15:30 2,607.55 2,608.71 2,606.41 2,608.71 5.6K
15:35 2,608.30 2,608.30 2,607.63 2,607.63 14.4K
15:40 2,608.05 2,608.11 2,607.10 2,607.10 18.6K
15:45 2,606.69 2,607.58 2,605.21 2,605.21 3.6K
15:50 2,604.43 2,604.43 2,597.61 2,599.93 3.7K
15:55 2,599.93 2,599.93 2,599.39 2,599.45 2.8K
16:00 2,599.02 2,599.02 2,598.20 2,598.43 9.1K
16:05 2,598.43 2,599.66 2,598.43 2,599.52 1.8K
16:10 2,599.89 2,600.29 2,599.89 2,600.29 1.0K
16:15 2,601.01 2,601.01 2,596.99 2,596.99 2.5K
16:20 2,596.45 2,597.05 2,596.07 2,597.05 2.9K
16:25 2,598.86 2,602.69 2,598.86 2,602.45 9.8K
16:30 2,602.40 2,603.27 2,599.86 2,603.27 13.0K
16:35 2,603.03 2,603.74 2,602.90 2,603.74 1.5K
16:40 2,603.91 2,604.91 2,603.91 2,604.91 5.4K
16:45 2,601.80 2,603.41 2,601.19 2,601.72 11.3K
16:50 2,601.60 2,608.72 2,601.60 2,606.68 33.9K
16:55 2,606.44 2,606.44 2,605.14 2,606.29 9.4K
17:00 2,605.86 2,605.88 2,605.37 2,605.37 4.5K
17:05 2,605.33 2,605.41 2,604.07 2,604.83 7.4K
17:10 2,605.42 2,611.02 2,605.42 2,610.73 20.4K
17:15 2,609.46 2,610.29 2,608.68 2,610.29 13.0K
17:20 2,609.43 2,609.57 2,605.43 2,605.43 12.0K
17:25 2,605.56 2,607.28 2,605.56 2,607.28 12.5K
17:30 2,606.22 2,606.22 2,606.22 2,606.22 5,083.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし