GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,488.72
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,596.30 2,599.68 2,596.30 2,598.56 12.5K
09:05 2,599.21 2,600.56 2,599.21 2,600.08 5.0K
09:10 2,596.59 2,596.59 2,593.21 2,595.37 6.1K
09:15 2,595.89 2,598.33 2,595.89 2,598.33 3.0K
09:20 2,598.36 2,598.96 2,598.29 2,598.29 8.3K
09:25 2,598.29 2,600.57 2,598.29 2,600.57 16.4K
09:30 2,597.95 2,598.69 2,596.55 2,596.55 7.6K
09:35 2,595.84 2,596.22 2,595.84 2,595.93 5.9K
09:40 2,596.07 2,596.07 2,595.63 2,595.84 0.8K
09:45 2,596.38 2,598.38 2,596.38 2,598.15 3.7K
09:50 2,597.15 2,597.82 2,597.15 2,597.17 4.6K
09:55 2,597.17 2,597.89 2,597.17 2,597.89 0.8K
10:00 2,597.58 2,602.38 2,597.47 2,602.38 6.5K
10:05 2,602.64 2,605.06 2,602.64 2,604.63 2.8K
10:10 2,604.29 2,606.51 2,604.29 2,606.34 3.9K
10:15 2,607.74 2,607.86 2,607.03 2,607.71 4.4K
10:20 2,607.36 2,607.50 2,606.38 2,606.38 1.6K
10:25 2,606.50 2,607.03 2,606.18 2,606.18 0.8K
10:30 2,606.12 2,606.24 2,605.89 2,605.97 4.3K
10:35 2,605.60 2,605.78 2,605.02 2,605.02 2.4K
10:40 2,604.90 2,604.90 2,603.93 2,604.34 5.7K
10:45 2,604.34 2,606.53 2,603.26 2,606.53 3.5K
10:50 2,606.94 2,608.31 2,606.94 2,608.19 5.4K
10:55 2,608.10 2,608.24 2,607.73 2,607.73 1.5K
11:00 2,606.34 2,606.34 2,604.59 2,604.59 7.7K
11:05 2,604.38 2,605.44 2,604.38 2,605.44 11.3K
11:10 2,605.28 2,606.80 2,605.28 2,606.42 1.1K
11:15 2,606.18 2,606.30 2,605.49 2,605.49 1.0K
11:20 2,603.25 2,603.63 2,603.06 2,603.22 5.7K
11:25 2,601.65 2,601.65 2,601.00 2,601.18 3.7K
11:30 2,600.74 2,600.74 2,598.21 2,598.21 4.1K
11:35 2,598.68 2,598.98 2,596.65 2,596.65 6.0K
11:40 2,596.77 2,596.99 2,596.59 2,596.99 1.9K
11:45 2,596.99 2,596.99 2,595.22 2,595.22 2.3K
11:50 2,594.93 2,594.93 2,594.46 2,594.69 1.9K
11:55 2,594.01 2,594.88 2,593.96 2,594.88 3.0K
12:00 2,594.88 2,595.03 2,594.05 2,595.03 3.8K
12:05 2,595.21 2,595.28 2,594.97 2,595.28 1.2K
12:10 2,595.28 2,595.44 2,594.99 2,595.44 2.0K
12:15 2,595.44 2,595.67 2,595.32 2,595.67 0.4K
12:20 2,595.67 2,595.67 2,594.72 2,594.72 1.3K
12:25 2,594.43 2,594.43 2,594.17 2,594.28 4.7K
12:30 2,596.34 2,596.46 2,595.49 2,595.49 1.6K
12:35 2,594.75 2,595.96 2,594.75 2,595.96 1.5K
12:40 2,597.75 2,597.75 2,596.87 2,596.87 2.3K
12:45 2,596.65 2,596.89 2,596.65 2,596.89 0.2K
12:50 2,595.78 2,595.84 2,595.78 2,595.84 1.6K
12:55 2,595.84 2,595.84 2,595.13 2,595.19 2.7K
13:00 2,595.70 2,599.50 2,595.70 2,598.65 10.5K
13:05 2,598.65 2,598.88 2,598.65 2,598.85 2.0K
13:10 2,598.85 2,599.41 2,598.85 2,599.41 0.9K
13:15 2,599.06 2,600.01 2,598.97 2,600.01 4.5K
13:20 2,599.41 2,600.72 2,599.41 2,600.72 5.2K
13:25 2,600.66 2,600.66 2,600.21 2,600.30 1.5K
13:30 2,600.06 2,600.69 2,600.06 2,600.37 2.6K
13:35 2,600.37 2,600.37 2,599.69 2,599.69 1.8K
13:40 2,599.48 2,599.48 2,598.08 2,598.08 1.6K
13:45 2,597.78 2,597.78 2,597.25 2,597.25 1.4K
13:50 2,597.25 2,597.85 2,597.25 2,597.73 0.5K
13:55 2,597.73 2,597.97 2,590.79 2,591.11 2.3K
14:00 2,590.94 2,591.58 2,590.82 2,591.58 1.6K
14:05 2,591.73 2,591.73 2,591.51 2,591.63 1.3K
14:10 2,591.63 2,591.69 2,591.45 2,591.45 2.5K
14:15 2,591.40 2,592.94 2,591.40 2,592.73 3.2K
14:20 2,592.57 2,595.41 2,592.57 2,595.41 1.8K
14:25 2,595.83 2,595.83 2,595.06 2,595.06 2.6K
14:30 2,594.12 2,594.12 2,592.99 2,592.99 9.5K
14:35 2,592.99 2,593.87 2,591.61 2,593.87 4.5K
14:40 2,600.38 2,600.51 2,600.34 2,600.34 2.7K
14:45 2,600.22 2,601.03 2,600.22 2,601.03 5.8K
14:50 2,601.26 2,601.26 2,599.50 2,599.85 2.1K
14:55 2,599.91 2,600.67 2,599.85 2,600.67 1.6K
15:00 2,600.67 2,600.96 2,600.35 2,600.41 4.3K
15:05 2,600.30 2,600.50 2,600.28 2,600.28 1.0K
15:10 2,600.17 2,600.17 2,599.47 2,599.71 2.1K
15:15 2,599.49 2,599.49 2,599.04 2,599.41 1.8K
15:20 2,598.55 2,598.55 2,597.81 2,597.81 1.6K
15:25 2,597.81 2,598.33 2,597.72 2,597.72 2.5K
15:30 2,597.72 2,598.21 2,597.55 2,597.63 4.1K
15:35 2,597.34 2,598.67 2,597.34 2,598.67 5.9K
15:40 2,598.49 2,599.19 2,598.44 2,598.96 3.4K
15:45 2,599.08 2,599.08 2,598.10 2,598.89 3.8K
15:50 2,599.32 2,599.47 2,598.48 2,598.48 1.1K
15:55 2,598.94 2,598.94 2,598.09 2,598.21 2.8K
16:00 2,597.49 2,597.49 2,596.72 2,597.11 4.5K
16:05 2,597.64 2,597.96 2,597.64 2,597.96 1.7K
16:10 2,598.10 2,598.25 2,598.10 2,598.19 0.7K
16:15 2,596.98 2,597.67 2,596.98 2,597.67 2.0K
16:20 2,597.96 2,598.83 2,597.96 2,598.83 7.9K
16:25 2,599.41 2,599.41 2,593.12 2,593.14 6.2K
16:30 2,592.83 2,593.25 2,592.05 2,593.25 7.3K
16:35 2,594.45 2,595.16 2,594.19 2,595.16 4.1K
16:40 2,594.85 2,595.65 2,594.85 2,594.96 10.1K
16:45 2,594.96 2,597.03 2,594.96 2,597.03 6.4K
16:50 2,596.91 2,596.91 2,596.44 2,596.44 1.2K
16:55 2,596.19 2,596.34 2,596.19 2,596.23 5.4K
17:00 2,596.23 2,597.39 2,596.23 2,597.39 1.9K
17:05 2,597.33 2,597.55 2,596.69 2,596.69 3.0K
17:10 2,596.30 2,596.83 2,594.88 2,596.83 7.8K
17:15 2,596.53 2,598.11 2,596.53 2,598.11 35.9K
17:20 2,598.48 2,599.87 2,598.48 2,599.87 6.8K
17:25 2,600.22 2,601.45 2,599.22 2,601.45 5.8K
17:30 2,599.87 2,599.87 2,599.87 2,599.87 490.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし