GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,477.60
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,568.82 2,569.93 2,568.82 2,569.81 22.3K
09:05 2,571.32 2,571.32 2,570.31 2,570.49 3.1K
09:10 2,568.21 2,568.21 2,566.58 2,566.58 2.9K
09:15 2,566.34 2,566.61 2,566.23 2,566.61 3.1K
09:20 2,566.61 2,566.61 2,565.45 2,565.62 2.2K
09:25 2,565.62 2,569.11 2,565.62 2,569.11 1.8K
09:30 2,568.67 2,569.67 2,568.67 2,569.23 3.2K
09:35 2,569.76 2,570.06 2,566.10 2,566.10 7.4K
09:40 2,565.99 2,566.63 2,565.99 2,566.12 5.3K
09:45 2,572.45 2,572.59 2,569.77 2,569.77 4.5K
09:50 2,569.94 2,571.34 2,569.94 2,571.34 4.3K
09:55 2,571.48 2,573.17 2,570.23 2,573.17 15.8K
10:00 2,573.86 2,575.82 2,573.86 2,575.70 6.2K
10:05 2,575.41 2,575.68 2,575.36 2,575.36 4.4K
10:10 2,575.17 2,575.76 2,573.94 2,573.94 8.0K
10:15 2,573.40 2,573.40 2,571.85 2,571.85 4.8K
10:20 2,570.82 2,571.54 2,570.82 2,571.54 3.8K
10:25 2,571.75 2,572.27 2,571.24 2,571.24 1.7K
10:30 2,571.19 2,574.07 2,571.19 2,574.07 8.7K
10:35 2,573.96 2,574.07 2,573.77 2,573.89 2.4K
10:40 2,573.52 2,573.75 2,573.52 2,573.75 0.2K
10:45 2,573.69 2,574.41 2,573.69 2,574.02 1.0K
10:50 2,577.34 2,578.08 2,577.34 2,578.08 7.7K
10:55 2,578.08 2,578.08 2,575.92 2,576.06 1.6K
11:00 2,576.28 2,576.95 2,574.71 2,574.71 4.6K
11:05 2,574.82 2,574.82 2,573.90 2,574.11 7.8K
11:10 2,574.11 2,574.11 2,573.47 2,573.47 0.7K
11:15 2,573.89 2,574.25 2,573.72 2,573.72 1.5K
11:20 2,573.72 2,573.72 2,572.53 2,572.53 1.4K
11:25 2,572.12 2,572.59 2,572.12 2,572.59 0.9K
11:30 2,577.96 2,578.28 2,577.96 2,578.28 4.2K
11:35 2,578.28 2,578.43 2,577.47 2,577.47 1.9K
11:40 2,577.47 2,577.64 2,577.45 2,577.45 0.9K
11:45 2,577.45 2,577.80 2,577.10 2,577.10 3.3K
11:50 2,577.21 2,577.83 2,576.92 2,577.83 3.7K
11:55 2,577.83 2,577.83 2,577.68 2,577.68 0.3K
12:00 2,577.68 2,577.98 2,577.68 2,577.74 2.3K
12:05 2,577.36 2,577.60 2,576.62 2,576.62 5.9K
12:10 2,577.05 2,577.16 2,576.56 2,576.56 1.2K
12:15 2,576.56 2,576.56 2,575.83 2,575.83 0.8K
12:20 2,576.10 2,576.10 2,575.29 2,575.29 8.2K
12:25 2,575.23 2,575.23 2,574.15 2,574.15 4.4K
12:30 2,574.00 2,574.19 2,573.90 2,573.90 3.2K
12:35 2,573.95 2,574.32 2,573.92 2,574.04 2.9K
12:40 2,574.04 2,574.28 2,570.96 2,570.96 0.6K
12:45 2,570.07 2,570.07 2,570.01 2,570.01 2.3K
12:50 2,570.01 2,570.01 2,569.66 2,569.66 1.6K
12:55 2,569.75 2,571.27 2,569.75 2,571.27 9.6K
13:00 2,571.21 2,571.40 2,570.87 2,571.40 10.1K
13:05 2,568.25 2,568.45 2,568.25 2,568.45 1.8K
13:10 2,568.51 2,568.65 2,567.96 2,567.96 0.5K
13:15 2,567.96 2,567.96 2,567.96 2,567.96 0.3K
13:20 2,567.73 2,567.79 2,567.67 2,567.79 1.4K
13:25 2,567.79 2,567.88 2,567.76 2,567.88 0.8K
13:30 2,567.88 2,567.88 2,567.82 2,567.88 0.5K
13:35 2,567.88 2,567.88 2,566.89 2,567.16 2.7K
13:40 2,567.16 2,567.16 2,564.51 2,564.51 0.2K
13:45 2,564.42 2,564.42 2,564.36 2,564.36 0.4K
13:50 2,564.36 2,564.36 2,564.23 2,564.29 0.6K
13:55 2,564.29 2,564.53 2,564.29 2,564.53 13.6K
14:00 2,564.53 2,564.53 2,564.21 2,564.26 1.1K
14:05 2,564.15 2,564.15 2,563.54 2,563.54 0.5K
14:10 2,563.83 2,564.64 2,563.83 2,564.46 0.9K
14:15 2,564.46 2,564.64 2,564.46 2,564.58 1.3K
14:20 2,563.23 2,563.29 2,563.11 2,563.29 2.3K
14:25 2,563.17 2,564.05 2,563.17 2,564.05 1.4K
14:30 2,564.23 2,564.85 2,563.17 2,564.85 2.6K
14:35 2,565.02 2,565.59 2,565.02 2,565.44 4.7K
14:40 2,565.04 2,572.62 2,565.04 2,572.62 6.5K
14:45 2,573.08 2,573.08 2,572.54 2,572.65 8.6K
14:50 2,572.65 2,574.06 2,572.59 2,574.06 7.0K
14:55 2,574.06 2,574.52 2,572.30 2,574.52 5.7K
15:00 2,574.66 2,575.18 2,574.66 2,575.18 2.0K
15:05 2,575.18 2,575.24 2,574.01 2,574.01 1.0K
15:10 2,573.63 2,573.63 2,573.01 2,573.01 1.3K
15:15 2,573.01 2,573.29 2,567.15 2,567.15 1.9K
15:20 2,569.21 2,569.21 2,568.61 2,568.74 2.0K
15:25 2,564.31 2,564.31 2,551.60 2,551.60 11.3K
15:30 2,551.11 2,553.02 2,551.11 2,553.02 4.1K
15:35 2,553.54 2,553.72 2,553.54 2,553.72 7.0K
15:40 2,554.63 2,555.12 2,554.63 2,554.74 3.3K
15:45 2,553.51 2,554.14 2,553.36 2,553.78 24.9K
15:50 2,554.24 2,568.75 2,554.24 2,568.75 15.0K
15:55 2,568.07 2,569.37 2,567.64 2,569.37 12.9K
16:00 2,569.43 2,569.51 2,568.27 2,568.45 7.2K
16:05 2,568.95 2,569.12 2,568.37 2,569.12 5.6K
16:10 2,568.71 2,569.08 2,567.84 2,568.13 4.1K
16:15 2,571.57 2,571.97 2,569.30 2,569.30 4.1K
16:20 2,568.32 2,568.61 2,564.38 2,564.38 6.7K
16:25 2,564.17 2,564.54 2,563.71 2,563.91 6.9K
16:30 2,563.96 2,564.17 2,563.59 2,564.17 4.5K
16:35 2,564.23 2,564.23 2,563.50 2,563.74 6.5K
16:40 2,563.09 2,564.01 2,563.04 2,563.04 5.6K
16:45 2,563.76 2,565.06 2,563.76 2,563.97 2.1K
16:50 2,564.09 2,564.79 2,563.54 2,564.79 1.8K
16:55 2,564.71 2,569.16 2,564.65 2,569.16 3.3K
17:00 2,568.22 2,568.22 2,566.44 2,567.32 8.1K
17:05 2,567.15 2,568.58 2,567.15 2,568.43 2.4K
17:10 2,570.76 2,570.76 2,569.87 2,570.54 19.2K
17:15 2,570.68 2,571.48 2,570.68 2,570.68 32.4K
17:20 2,570.83 2,570.83 2,566.61 2,570.08 11.9K
17:25 2,569.25 2,569.25 2,566.76 2,566.76 8.3K
17:30 2,566.89 2,566.89 2,566.89 2,566.89 277.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし