GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,477.60
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,589.38 2,589.38 2,582.94 2,585.97 26.4K
09:05 2,586.12 2,586.12 2,581.30 2,581.30 7.2K
09:10 2,581.82 2,582.11 2,578.58 2,581.08 6.6K
09:15 2,581.08 2,582.22 2,581.08 2,581.38 3.5K
09:20 2,582.43 2,582.72 2,580.39 2,582.72 10.6K
09:25 2,581.64 2,582.05 2,581.47 2,581.47 7.9K
09:30 2,581.12 2,583.53 2,581.12 2,583.53 7.9K
09:35 2,583.31 2,585.61 2,583.31 2,585.61 2.2K
09:40 2,584.14 2,584.58 2,579.66 2,579.66 11.8K
09:45 2,578.46 2,581.51 2,578.46 2,581.51 3.2K
09:50 2,580.89 2,580.89 2,579.55 2,580.25 3.4K
09:55 2,580.25 2,582.14 2,580.25 2,582.14 5.5K
10:00 2,582.14 2,583.07 2,581.98 2,583.07 5.4K
10:05 2,584.37 2,589.29 2,584.37 2,589.29 5.7K
10:10 2,589.21 2,589.21 2,587.96 2,588.31 13.1K
10:15 2,588.02 2,588.21 2,587.96 2,588.00 2.1K
10:20 2,587.83 2,588.57 2,587.83 2,588.57 2.2K
10:25 2,588.86 2,588.86 2,587.52 2,588.29 3.8K
10:30 2,588.21 2,596.52 2,588.21 2,595.85 5.2K
10:35 2,593.87 2,593.87 2,589.64 2,589.64 7.5K
10:40 2,590.07 2,590.62 2,590.07 2,590.62 1.2K
10:45 2,590.68 2,592.06 2,590.68 2,592.06 4.1K
10:50 2,592.00 2,594.59 2,590.95 2,594.59 5.6K
10:55 2,593.88 2,598.73 2,593.88 2,598.73 11.6K
11:00 2,599.19 2,599.19 2,596.69 2,596.69 3.3K
11:05 2,596.75 2,596.75 2,594.37 2,595.44 4.8K
11:10 2,595.50 2,595.50 2,594.14 2,594.41 5.4K
11:15 2,594.35 2,594.35 2,592.27 2,592.27 5.1K
11:20 2,592.15 2,592.15 2,588.25 2,588.25 1.7K
11:25 2,588.07 2,588.07 2,587.73 2,587.91 1.2K
11:30 2,588.72 2,588.74 2,588.14 2,588.14 3.5K
11:35 2,587.94 2,588.00 2,585.95 2,585.95 7.0K
11:40 2,586.01 2,589.62 2,586.01 2,588.86 2.5K
11:45 2,588.56 2,588.56 2,586.63 2,586.63 2.9K
11:50 2,586.63 2,586.63 2,576.95 2,576.95 3.3K
11:55 2,577.18 2,577.18 2,576.23 2,576.23 4.3K
12:00 2,576.03 2,583.42 2,575.38 2,583.42 1.1K
12:05 2,583.42 2,583.78 2,581.54 2,581.54 1.5K
12:10 2,580.17 2,580.91 2,580.17 2,580.64 3.4K
12:15 2,580.99 2,580.99 2,580.28 2,580.28 1.2K
12:20 2,580.22 2,580.55 2,580.03 2,580.03 5.5K
12:25 2,579.97 2,580.20 2,579.67 2,579.67 1.2K
12:30 2,579.67 2,580.66 2,579.32 2,580.66 2.4K
12:35 2,580.60 2,580.60 2,579.79 2,579.79 0.6K
12:40 2,578.84 2,578.84 2,578.30 2,578.30 1.9K
12:45 2,578.24 2,578.27 2,578.10 2,578.27 1.4K
12:50 2,578.71 2,578.76 2,578.29 2,578.64 1.7K
12:55 2,578.90 2,579.16 2,578.73 2,578.75 8.8K
13:00 2,578.29 2,578.29 2,573.64 2,573.64 12.3K
13:05 2,572.99 2,576.74 2,572.93 2,576.39 3.1K
13:10 2,575.86 2,577.16 2,575.41 2,576.61 3.1K
13:15 2,576.61 2,577.09 2,571.15 2,571.15 4.7K
13:20 2,571.15 2,575.06 2,570.83 2,574.83 3.7K
13:25 2,573.66 2,573.84 2,573.66 2,573.84 2.8K
13:30 2,574.13 2,574.36 2,574.13 2,574.36 1.2K
13:35 2,574.36 2,576.29 2,574.36 2,576.08 3.8K
13:40 2,576.43 2,577.25 2,576.43 2,577.13 1.5K
13:45 2,578.17 2,581.35 2,578.17 2,581.35 10.5K
13:50 2,581.17 2,581.34 2,581.17 2,581.34 1.2K
13:55 2,581.56 2,581.56 2,581.26 2,581.26 5.3K
14:00 2,583.13 2,583.37 2,582.32 2,582.32 1.2K
14:05 2,582.32 2,583.42 2,582.30 2,582.30 1.9K
14:10 2,582.24 2,582.50 2,581.97 2,581.97 5.8K
14:15 2,582.21 2,582.32 2,581.70 2,581.70 0.9K
14:20 2,581.64 2,582.05 2,581.64 2,582.05 1.8K
14:25 2,582.05 2,582.63 2,582.05 2,582.58 2.2K
14:30 2,582.63 2,583.46 2,582.63 2,583.04 1.4K
14:35 2,583.16 2,583.21 2,582.97 2,582.97 2.4K
14:40 2,582.91 2,583.95 2,582.86 2,583.65 5.0K
14:45 2,583.35 2,583.35 2,582.74 2,582.80 2.8K
14:50 2,581.92 2,581.92 2,581.69 2,581.75 1.3K
14:55 2,581.59 2,582.56 2,581.59 2,582.56 1.8K
15:00 2,582.74 2,583.88 2,582.74 2,583.73 1.3K
15:05 2,584.49 2,585.10 2,583.99 2,583.99 2.4K
15:10 2,583.99 2,584.22 2,583.93 2,584.17 4.0K
15:15 2,584.11 2,584.54 2,583.54 2,583.54 2.6K
15:20 2,583.66 2,584.00 2,583.66 2,583.70 2.5K
15:25 2,583.27 2,583.27 2,582.86 2,582.97 0.9K
15:30 2,582.92 2,582.92 2,580.52 2,580.52 3.4K
15:35 2,580.40 2,580.46 2,580.16 2,580.16 3.6K
15:40 2,580.10 2,580.10 2,579.69 2,579.69 0.8K
15:45 2,579.46 2,579.51 2,578.15 2,578.15 4.9K
15:50 2,577.97 2,578.68 2,576.64 2,578.68 11.8K
15:55 2,577.69 2,578.15 2,577.57 2,578.15 7.4K
16:00 2,575.85 2,575.99 2,575.18 2,575.70 2.8K
16:05 2,576.75 2,576.81 2,574.28 2,575.75 3.7K
16:10 2,575.61 2,575.76 2,568.21 2,568.21 4.5K
16:15 2,567.57 2,568.22 2,566.86 2,568.16 4.4K
16:20 2,567.87 2,569.44 2,567.87 2,569.44 8.6K
16:25 2,570.11 2,570.44 2,570.11 2,570.38 5.2K
16:30 2,570.50 2,570.91 2,570.33 2,570.33 5.2K
16:35 2,570.33 2,571.31 2,570.33 2,571.31 5.1K
16:40 2,570.94 2,571.62 2,570.93 2,570.93 5.9K
16:45 2,571.98 2,571.98 2,571.42 2,571.42 7.1K
16:50 2,573.26 2,573.26 2,572.66 2,573.08 3.7K
16:55 2,574.57 2,575.72 2,574.57 2,575.60 4.7K
17:00 2,575.54 2,575.72 2,575.43 2,575.43 5.1K
17:05 2,575.84 2,576.85 2,575.84 2,576.85 6.0K
17:10 2,577.18 2,578.02 2,576.09 2,576.21 12.2K
17:15 2,575.94 2,576.10 2,574.86 2,574.86 15.1K
17:20 2,575.50 2,575.50 2,572.78 2,573.40 9.9K
17:25 2,574.06 2,574.31 2,573.63 2,574.13 18.1K
17:30 2,576.65 2,576.65 2,576.65 2,576.65 315.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし