GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,477.60
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,580.34 2,580.64 2,577.76 2,577.76 14.8K
09:05 2,577.76 2,577.76 2,572.95 2,573.54 3.2K
09:10 2,573.59 2,573.59 2,570.66 2,570.66 3.9K
09:15 2,569.55 2,581.22 2,569.55 2,581.00 6.0K
09:20 2,581.42 2,581.57 2,579.83 2,579.83 2.0K
09:25 2,579.83 2,580.41 2,579.83 2,580.41 0.8K
09:30 2,580.19 2,580.19 2,579.49 2,579.84 1.1K
09:35 2,580.67 2,581.36 2,580.67 2,581.36 1.8K
09:40 2,581.59 2,581.59 2,577.23 2,577.23 9.3K
09:45 2,577.23 2,577.23 2,576.35 2,576.35 0.6K
09:50 2,576.77 2,576.77 2,574.71 2,574.77 1.9K
09:55 2,574.76 2,576.51 2,574.76 2,576.51 2.5K
10:00 2,578.11 2,578.11 2,577.28 2,577.34 1.1K
10:05 2,577.34 2,577.34 2,573.78 2,573.78 2.5K
10:10 2,573.90 2,573.91 2,573.09 2,573.85 1.5K
10:15 2,573.67 2,575.08 2,573.67 2,574.58 1.2K
10:20 2,574.11 2,574.11 2,573.47 2,573.47 1.7K
10:25 2,573.31 2,573.31 2,572.08 2,572.08 0.7K
10:30 2,571.58 2,571.58 2,570.45 2,570.45 2.4K
10:35 2,570.57 2,571.10 2,570.57 2,570.73 0.5K
10:40 2,569.06 2,570.28 2,569.06 2,570.28 1.4K
10:45 2,570.34 2,571.91 2,570.34 2,571.91 4.3K
10:50 2,571.91 2,572.08 2,571.33 2,571.33 0.4K
10:55 2,571.33 2,572.66 2,571.33 2,572.54 2.5K
11:00 2,572.54 2,572.54 2,569.22 2,569.22 3.5K
11:05 2,569.11 2,569.17 2,569.11 2,569.11 0.6K
11:10 2,568.68 2,569.75 2,568.68 2,569.75 1.0K
11:15 2,569.75 2,570.07 2,569.08 2,570.07 1.0K
11:20 2,569.68 2,569.68 2,565.73 2,566.77 3.7K
11:25 2,566.34 2,566.43 2,566.25 2,566.43 0.9K
11:30 2,566.43 2,566.49 2,566.28 2,566.28 1.4K
11:35 2,566.31 2,567.24 2,566.31 2,566.46 1.0K
11:40 2,566.46 2,566.70 2,566.20 2,566.70 0.8K
11:45 2,566.84 2,567.08 2,566.84 2,567.08 0.4K
11:50 2,568.09 2,568.80 2,567.67 2,568.80 0.8K
11:55 2,568.80 2,568.86 2,568.71 2,568.71 0.8K
12:00 2,569.82 2,572.36 2,568.91 2,572.36 2.4K
12:05 2,572.36 2,572.78 2,572.36 2,572.78 2.5K
12:10 2,568.68 2,570.73 2,568.68 2,570.73 1.4K
12:15 2,571.17 2,571.46 2,571.10 2,571.35 1.9K
12:20 2,577.18 2,577.39 2,575.63 2,575.63 3.2K
12:25 2,576.36 2,576.55 2,576.04 2,576.55 2.0K
12:30 2,576.61 2,576.96 2,576.31 2,576.79 0.4K
12:35 2,576.73 2,576.87 2,576.70 2,576.70 0.2K
12:40 2,576.52 2,578.37 2,576.52 2,578.37 0.0K
12:45 2,576.87 2,577.37 2,576.87 2,577.37 2.9K
12:50 2,577.37 2,577.37 2,576.51 2,577.03 1.0K
12:55 2,577.03 2,577.03 2,576.92 2,576.92 0.2K
13:00 2,577.15 2,577.54 2,576.66 2,576.66 12.1K
13:05 2,576.47 2,578.95 2,576.47 2,578.95 3.2K
13:10 2,579.13 2,579.13 2,579.01 2,579.01 3.8K
13:15 2,579.01 2,581.29 2,578.71 2,581.29 0.8K
13:20 2,581.11 2,581.11 2,581.11 2,581.11 0.1K
13:25 2,581.11 2,581.11 2,580.25 2,580.84 1.5K
13:30 2,581.01 2,587.70 2,581.01 2,587.70 2.5K
13:35 2,587.40 2,587.40 2,587.40 2,587.40 0.6K
13:40 2,595.44 2,595.44 2,595.15 2,595.21 2.0K
13:45 2,596.24 2,596.56 2,596.15 2,596.56 11.5K
13:50 2,596.27 2,596.56 2,594.91 2,594.91 2.3K
13:55 2,594.97 2,595.54 2,594.97 2,595.54 2.3K
14:00 2,595.17 2,595.17 2,595.12 2,595.17 4.2K
14:05 2,594.91 2,595.46 2,594.85 2,595.34 3.4K
14:10 2,595.57 2,595.81 2,595.57 2,595.81 2.2K
14:15 2,596.66 2,596.69 2,596.54 2,596.69 2.0K
14:20 2,597.43 2,598.97 2,597.37 2,598.97 0.8K
14:25 2,598.97 2,602.61 2,598.97 2,602.61 4.0K
14:30 2,602.56 2,603.08 2,601.73 2,603.08 3.7K
14:35 2,604.40 2,604.60 2,604.20 2,604.60 7.6K
14:40 2,604.87 2,605.78 2,604.87 2,605.51 2.8K
14:45 2,605.62 2,606.55 2,604.49 2,604.49 1.5K
14:50 2,604.86 2,604.86 2,604.63 2,604.68 3.4K
14:55 2,604.92 2,604.92 2,604.45 2,604.91 2.4K
15:00 2,604.91 2,605.09 2,604.74 2,604.74 0.9K
15:05 2,604.74 2,606.35 2,604.74 2,606.35 0.2K
15:10 2,605.63 2,605.81 2,605.52 2,605.81 2.8K
15:15 2,605.63 2,607.25 2,605.63 2,607.25 7.8K
15:20 2,606.52 2,606.52 2,595.68 2,595.68 11.2K
15:25 2,593.44 2,593.56 2,592.91 2,593.09 4.9K
15:30 2,593.09 2,594.26 2,592.46 2,594.26 13.1K
15:35 2,595.48 2,595.63 2,594.97 2,595.63 3.1K
15:40 2,596.04 2,596.11 2,595.27 2,595.57 3.1K
15:45 2,598.66 2,600.18 2,598.66 2,600.15 2.5K
15:50 2,600.15 2,600.48 2,600.01 2,600.48 4.5K
15:55 2,598.83 2,598.83 2,598.77 2,598.77 2.5K
16:00 2,600.53 2,601.64 2,600.53 2,601.64 4.2K
16:05 2,601.11 2,601.11 2,599.17 2,599.17 3.5K
16:10 2,599.75 2,601.61 2,599.75 2,601.52 4.5K
16:15 2,600.82 2,600.82 2,600.18 2,600.67 3.9K
16:20 2,600.67 2,600.71 2,600.40 2,600.60 6.0K
16:25 2,599.05 2,599.37 2,594.24 2,594.24 2.4K
16:30 2,594.28 2,594.46 2,594.02 2,594.02 2.5K
16:35 2,594.02 2,594.02 2,593.34 2,593.34 3.1K
16:40 2,593.28 2,593.51 2,593.28 2,593.51 3.2K
16:45 2,593.51 2,594.48 2,593.34 2,594.48 4.3K
16:50 2,594.13 2,594.13 2,587.92 2,588.04 16.6K
16:55 2,588.31 2,588.66 2,588.31 2,588.66 9.0K
17:00 2,588.52 2,588.52 2,586.67 2,587.58 3.8K
17:05 2,585.36 2,585.85 2,585.36 2,585.85 4.5K
17:10 2,583.93 2,583.93 2,583.26 2,583.26 4.8K
17:15 2,583.20 2,583.55 2,581.91 2,583.24 6.7K
17:20 2,582.05 2,582.23 2,582.05 2,582.23 6.8K
17:25 2,582.47 2,588.27 2,582.47 2,587.85 10.4K
17:30 2,585.25 2,585.25 2,585.25 2,585.25 721.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし