GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,477.60
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,566.96 2,567.05 2,564.79 2,564.79 7.4K
09:05 2,563.27 2,563.27 2,561.22 2,562.45 3.8K
09:10 2,562.45 2,563.00 2,561.87 2,563.00 2.4K
09:15 2,563.00 2,563.23 2,562.80 2,563.23 0.2K
09:20 2,563.23 2,564.22 2,563.23 2,564.22 0.3K
09:25 2,564.46 2,565.75 2,563.30 2,563.30 7.8K
09:30 2,563.30 2,563.30 2,561.87 2,562.73 1.5K
09:35 2,561.22 2,561.33 2,560.15 2,560.15 1.2K
09:40 2,560.15 2,560.15 2,559.29 2,559.50 0.2K
09:45 2,559.26 2,559.26 2,558.02 2,558.22 1.2K
09:50 2,558.10 2,565.74 2,558.10 2,565.56 4.2K
09:55 2,565.33 2,565.33 2,564.23 2,564.23 1.7K
10:00 2,564.00 2,564.23 2,562.90 2,563.35 4.5K
10:05 2,563.35 2,563.35 2,562.75 2,562.75 1.9K
10:10 2,562.89 2,563.71 2,562.89 2,562.93 7.3K
10:15 2,562.93 2,565.75 2,562.93 2,565.75 1.6K
10:20 2,564.52 2,565.64 2,564.52 2,565.64 5.2K
10:25 2,565.88 2,566.12 2,565.38 2,565.38 2.6K
10:30 2,565.49 2,565.55 2,565.38 2,565.38 1.5K
10:35 2,565.38 2,566.41 2,565.38 2,566.41 0.7K
10:40 2,566.56 2,566.56 2,563.98 2,563.98 0.8K
10:45 2,564.13 2,564.13 2,561.94 2,561.94 0.8K
10:50 2,561.94 2,561.94 2,561.76 2,561.94 3.1K
10:55 2,562.15 2,562.33 2,561.90 2,561.96 3.2K
11:00 2,561.75 2,562.60 2,560.95 2,562.60 6.8K
11:05 2,562.60 2,562.78 2,562.60 2,562.72 1.7K
11:10 2,562.72 2,564.34 2,562.72 2,564.20 5.1K
11:15 2,564.20 2,565.22 2,564.20 2,564.49 4.0K
11:20 2,564.37 2,564.37 2,563.74 2,563.74 2.6K
11:25 2,564.46 2,564.70 2,564.46 2,564.70 1.4K
11:30 2,564.48 2,565.15 2,564.48 2,565.15 2.6K
11:35 2,565.15 2,565.64 2,565.03 2,565.64 1.4K
11:40 2,565.46 2,565.72 2,565.43 2,565.72 0.6K
11:45 2,565.60 2,566.29 2,565.60 2,566.29 5.2K
11:50 2,566.41 2,566.41 2,566.29 2,566.29 3.0K
11:55 2,566.23 2,566.40 2,565.84 2,566.40 6.0K
12:00 2,566.52 2,566.52 2,555.79 2,555.79 9.7K
12:05 2,556.06 2,556.06 2,555.69 2,555.69 3.1K
12:10 2,556.06 2,556.48 2,556.03 2,556.48 3.8K
12:15 2,556.30 2,556.49 2,556.30 2,556.31 2.3K
12:20 2,556.31 2,556.33 2,555.89 2,556.15 1.7K
12:25 2,556.21 2,556.21 2,554.23 2,554.23 5.6K
12:30 2,554.23 2,554.23 2,553.66 2,553.78 6.0K
12:35 2,553.72 2,553.90 2,553.48 2,553.48 8.8K
12:40 2,553.17 2,553.26 2,553.05 2,553.26 5.2K
12:45 2,553.05 2,553.05 2,552.71 2,552.82 3.2K
12:50 2,552.82 2,552.82 2,552.71 2,552.79 6.3K
12:55 2,552.91 2,553.23 2,552.91 2,552.99 7.3K
13:00 2,552.67 2,556.08 2,552.67 2,555.26 23.6K
13:05 2,556.04 2,556.27 2,554.93 2,554.93 6.5K
13:10 2,554.78 2,555.86 2,554.78 2,555.86 2.3K
13:15 2,555.86 2,556.71 2,555.75 2,556.71 0.2K
13:20 2,556.65 2,557.15 2,556.65 2,556.74 0.2K
13:25 2,556.74 2,556.93 2,556.57 2,556.93 1.4K
13:30 2,560.25 2,560.25 2,558.13 2,558.83 4.0K
13:35 2,558.83 2,558.97 2,558.38 2,558.97 1.1K
13:40 2,559.09 2,559.26 2,558.86 2,558.86 0.4K
13:45 2,558.50 2,558.50 2,557.44 2,557.78 2.2K
13:50 2,557.24 2,557.68 2,556.38 2,557.68 6.1K
13:55 2,558.05 2,559.90 2,558.05 2,559.90 5.0K
14:00 2,559.96 2,560.35 2,559.96 2,560.35 11.7K
14:05 2,560.30 2,560.49 2,559.79 2,560.49 7.8K
14:10 2,560.55 2,560.55 2,559.68 2,559.68 3.1K
14:15 2,559.20 2,559.37 2,558.96 2,558.96 11.6K
14:20 2,559.14 2,559.38 2,558.60 2,559.38 15.1K
14:25 2,559.56 2,562.24 2,559.56 2,562.24 3.6K
14:30 2,562.24 2,562.59 2,561.95 2,562.59 1.6K
14:35 2,562.96 2,563.18 2,562.87 2,563.18 1.2K
14:40 2,563.18 2,563.18 2,562.45 2,562.63 5.0K
14:45 2,562.57 2,562.57 2,561.14 2,561.14 0.7K
14:50 2,561.14 2,563.23 2,561.14 2,562.92 3.5K
14:55 2,562.92 2,563.82 2,561.61 2,563.82 4.6K
15:00 2,564.07 2,564.46 2,564.07 2,564.15 6.4K
15:05 2,564.56 2,564.74 2,563.75 2,563.75 1.8K
15:10 2,563.75 2,563.75 2,563.58 2,563.58 0.9K
15:15 2,563.58 2,563.63 2,563.19 2,563.19 0.5K
15:20 2,563.19 2,563.96 2,563.19 2,563.96 5.9K
15:25 2,563.96 2,564.14 2,563.90 2,564.08 2.2K
15:30 2,564.08 2,564.10 2,563.48 2,563.77 6.1K
15:35 2,564.45 2,565.31 2,564.33 2,564.33 1.5K
15:40 2,564.33 2,565.05 2,564.07 2,565.05 5.7K
15:45 2,565.11 2,565.38 2,564.73 2,565.38 16.0K
15:50 2,565.38 2,566.07 2,564.12 2,566.07 3.0K
15:55 2,566.07 2,566.71 2,566.01 2,566.71 0.4K
16:00 2,566.71 2,568.25 2,566.64 2,568.25 5.4K
16:05 2,568.25 2,568.31 2,567.89 2,567.89 1.4K
16:10 2,569.17 2,569.27 2,568.26 2,569.27 8.5K
16:15 2,569.33 2,569.33 2,568.42 2,568.50 3.3K
16:20 2,568.45 2,569.07 2,568.33 2,568.33 2.9K
16:25 2,568.33 2,569.43 2,568.33 2,569.43 1.3K
16:30 2,569.14 2,569.19 2,568.79 2,568.89 8.2K
16:35 2,569.21 2,569.69 2,569.21 2,569.32 11.4K
16:40 2,568.54 2,569.75 2,568.54 2,569.75 14.0K
16:45 2,569.86 2,569.86 2,568.52 2,568.52 7.9K
16:50 2,568.32 2,569.72 2,568.07 2,569.72 1.5K
16:55 2,569.42 2,569.42 2,569.16 2,569.28 2.3K
17:00 2,569.28 2,569.40 2,569.22 2,569.22 1.5K
17:05 2,569.22 2,570.47 2,569.22 2,570.47 1.6K
17:10 2,570.17 2,570.17 2,569.70 2,569.70 1.8K
17:15 2,569.54 2,569.54 2,569.09 2,569.30 3.5K
17:20 2,569.30 2,569.97 2,569.30 2,569.97 1.9K
17:25 2,570.65 2,571.35 2,569.51 2,571.35 3.0K
17:30 2,571.80 2,571.80 2,571.80 2,571.80 233.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし