GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,477.60
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,573.64 2,573.64 2,570.91 2,570.91 19.7K
09:05 2,570.67 2,571.63 2,567.49 2,567.49 3.1K
09:10 2,570.12 2,576.08 2,570.12 2,575.90 9.2K
09:15 2,574.46 2,574.75 2,573.87 2,573.99 4.4K
09:20 2,574.10 2,575.60 2,574.10 2,575.60 8.8K
09:25 2,575.60 2,575.95 2,575.60 2,575.89 0.6K
09:30 2,575.05 2,575.98 2,574.81 2,575.79 4.6K
09:35 2,575.62 2,575.62 2,575.03 2,575.13 1.3K
09:40 2,574.83 2,575.42 2,574.83 2,575.24 0.9K
09:45 2,575.90 2,576.79 2,575.86 2,576.79 10.2K
09:50 2,576.77 2,576.77 2,576.22 2,576.22 3.0K
09:55 2,576.22 2,576.22 2,574.18 2,574.30 4.0K
10:00 2,574.48 2,575.01 2,574.48 2,575.01 2.8K
10:05 2,575.59 2,576.04 2,575.59 2,576.04 2.7K
10:10 2,575.86 2,575.86 2,575.68 2,575.83 0.3K
10:15 2,575.40 2,575.40 2,574.28 2,574.28 1.7K
10:20 2,574.28 2,574.93 2,574.28 2,574.90 0.4K
10:25 2,574.90 2,575.02 2,571.61 2,572.23 1.7K
10:30 2,572.23 2,572.76 2,572.23 2,572.76 3.5K
10:35 2,572.76 2,573.31 2,572.53 2,573.31 3.6K
10:40 2,574.36 2,574.91 2,574.36 2,574.91 0.5K
10:45 2,574.91 2,574.91 2,574.61 2,574.90 1.4K
10:50 2,575.32 2,576.22 2,575.32 2,575.69 3.5K
10:55 2,575.69 2,576.66 2,575.08 2,576.66 4.2K
11:00 2,576.66 2,577.71 2,576.66 2,577.71 1.5K
11:05 2,577.43 2,579.74 2,577.43 2,579.74 2.5K
11:10 2,579.74 2,579.94 2,579.20 2,579.94 1.4K
11:15 2,580.76 2,580.76 2,580.52 2,580.52 1.1K
11:20 2,580.52 2,580.52 2,579.91 2,580.22 1.1K
11:25 2,580.07 2,580.07 2,579.61 2,579.61 1.5K
11:30 2,579.24 2,579.34 2,579.03 2,579.16 2.5K
11:35 2,579.16 2,579.16 2,578.56 2,578.56 3.4K
11:40 2,578.79 2,578.79 2,578.19 2,578.41 1.7K
11:45 2,579.11 2,579.11 2,577.47 2,577.47 2.4K
11:50 2,577.23 2,577.23 2,575.49 2,575.49 7.7K
11:55 2,575.08 2,575.08 2,573.96 2,574.02 4.5K
12:00 2,574.02 2,574.15 2,572.95 2,573.11 0.9K
12:05 2,573.11 2,573.11 2,572.89 2,572.89 0.0K
12:10 2,572.89 2,572.89 2,571.89 2,571.89 4.5K
12:15 2,571.89 2,572.07 2,571.89 2,572.07 1.0K
12:20 2,571.64 2,572.01 2,571.64 2,572.01 1.6K
12:25 2,572.01 2,572.01 2,571.72 2,571.72 0.5K
12:30 2,571.58 2,571.58 2,571.21 2,571.21 0.6K
12:35 2,571.21 2,571.21 2,570.84 2,570.84 0.9K
12:40 2,565.95 2,565.95 2,565.38 2,565.38 3.8K
12:45 2,565.38 2,566.63 2,565.38 2,566.63 4.5K
12:50 2,567.28 2,567.28 2,566.57 2,566.57 3.2K
12:55 2,566.63 2,566.63 2,566.30 2,566.30 0.4K
13:00 2,566.10 2,566.39 2,565.72 2,565.72 3.7K
13:05 2,565.81 2,567.86 2,565.81 2,567.43 2.2K
13:10 2,567.06 2,567.27 2,566.73 2,567.27 1.6K
13:15 2,566.91 2,566.91 2,566.15 2,566.15 0.9K
13:20 2,562.70 2,562.85 2,562.70 2,562.85 1.7K
13:25 2,562.85 2,564.47 2,562.85 2,564.35 1.9K
13:30 2,564.57 2,564.84 2,564.57 2,564.78 2.0K
13:35 2,564.78 2,565.09 2,564.78 2,564.80 1.5K
13:40 2,564.14 2,564.91 2,562.79 2,564.91 1.4K
13:45 2,565.61 2,567.53 2,565.61 2,567.53 2.4K
13:50 2,567.83 2,568.42 2,567.60 2,568.42 2.5K
13:55 2,568.42 2,568.47 2,568.20 2,568.20 0.4K
14:00 2,568.55 2,568.57 2,568.35 2,568.57 0.9K
14:05 2,568.57 2,568.57 2,567.09 2,567.55 2.0K
14:10 2,566.41 2,566.41 2,566.20 2,566.20 0.7K
14:15 2,566.32 2,566.32 2,565.53 2,565.53 2.9K
14:20 2,565.77 2,565.77 2,565.11 2,565.11 0.6K
14:25 2,565.17 2,565.17 2,564.80 2,564.80 0.0K
14:30 2,564.80 2,564.80 2,562.64 2,562.64 7.3K
14:35 2,563.13 2,563.13 2,562.45 2,562.45 0.7K
14:40 2,562.45 2,562.87 2,562.45 2,562.87 1.2K
14:45 2,562.73 2,563.02 2,562.42 2,562.42 0.7K
14:50 2,562.42 2,563.11 2,562.42 2,563.11 6.6K
14:55 2,563.11 2,564.37 2,563.04 2,564.37 3.1K
15:00 2,564.08 2,564.08 2,560.98 2,560.98 0.8K
15:05 2,561.89 2,563.17 2,561.52 2,563.06 16.5K
15:10 2,563.11 2,563.11 2,562.72 2,562.72 1.3K
15:15 2,562.15 2,562.15 2,561.86 2,561.89 1.6K
15:20 2,561.96 2,562.12 2,561.82 2,561.82 1.4K
15:25 2,561.96 2,564.62 2,561.96 2,564.62 3.8K
15:30 2,565.42 2,566.92 2,565.42 2,566.92 8.6K
15:35 2,566.80 2,566.94 2,566.50 2,566.94 3.4K
15:40 2,566.94 2,567.08 2,565.83 2,567.05 10.4K
15:45 2,567.05 2,568.71 2,567.05 2,568.22 6.4K
15:50 2,567.24 2,567.61 2,566.58 2,566.58 5.3K
15:55 2,566.68 2,566.68 2,565.50 2,566.22 15.2K
16:00 2,566.01 2,568.35 2,566.01 2,568.35 21.4K
16:05 2,568.65 2,569.55 2,568.52 2,569.55 14.1K
16:10 2,569.82 2,570.66 2,568.64 2,570.66 23.8K
16:15 2,568.49 2,568.49 2,565.72 2,566.31 22.7K
16:20 2,566.57 2,566.57 2,564.73 2,564.73 12.4K
16:25 2,564.55 2,566.24 2,563.97 2,565.92 65.2K
16:30 2,565.00 2,565.14 2,564.93 2,565.14 11.5K
16:35 2,565.14 2,565.79 2,565.14 2,565.79 0.7K
16:40 2,566.37 2,566.72 2,566.37 2,566.37 0.9K
16:45 2,566.37 2,566.37 2,564.99 2,564.99 2.4K
16:50 2,564.93 2,564.95 2,564.30 2,564.30 4.8K
16:55 2,564.73 2,565.33 2,564.52 2,565.33 2.4K
17:00 2,565.19 2,565.38 2,563.96 2,563.96 4.7K
17:05 2,564.40 2,565.01 2,564.31 2,564.58 14.4K
17:10 2,565.06 2,565.06 2,564.60 2,564.60 11.2K
17:15 2,564.60 2,567.52 2,564.03 2,567.52 1.3K
17:20 2,567.52 2,571.70 2,567.52 2,571.51 62.1K
17:25 2,571.43 2,571.43 2,569.00 2,569.89 11.4K
17:30 2,571.43 2,571.43 2,571.43 2,571.43 302.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし