GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,477.60
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,586.63 2,590.26 2,583.43 2,590.26 38.7K
09:05 2,602.83 2,606.47 2,602.83 2,606.04 8.5K
09:10 2,606.06 2,607.41 2,605.68 2,606.32 5.9K
09:15 2,606.62 2,607.09 2,605.58 2,605.58 12.3K
09:20 2,606.36 2,609.62 2,606.36 2,608.93 5.1K
09:25 2,608.68 2,609.98 2,608.68 2,609.98 9.7K
09:30 2,609.43 2,610.64 2,609.43 2,609.77 16.5K
09:35 2,610.19 2,610.22 2,608.96 2,608.96 5.7K
09:40 2,608.45 2,608.94 2,607.20 2,607.45 8.6K
09:45 2,607.62 2,607.62 2,606.00 2,606.00 5.4K
09:50 2,606.11 2,607.14 2,606.11 2,607.14 2.5K
09:55 2,607.14 2,607.14 2,606.83 2,606.92 5.0K
10:00 2,606.92 2,606.92 2,601.97 2,602.09 1.7K
10:05 2,602.64 2,602.64 2,601.61 2,601.61 2.9K
10:10 2,602.58 2,602.58 2,601.37 2,601.37 4.8K
10:15 2,602.29 2,603.01 2,602.17 2,603.01 6.0K
10:20 2,603.26 2,603.26 2,602.10 2,602.10 2.4K
10:25 2,601.81 2,602.86 2,601.81 2,602.31 1.6K
10:30 2,601.40 2,601.70 2,600.66 2,600.66 1.9K
10:35 2,601.02 2,601.45 2,600.81 2,601.29 1.7K
10:40 2,599.97 2,599.97 2,595.43 2,595.43 3.8K
10:45 2,593.58 2,593.63 2,593.03 2,593.63 2.2K
10:50 2,593.13 2,598.23 2,593.13 2,598.23 6.5K
10:55 2,598.17 2,601.48 2,598.17 2,601.35 2.2K
11:00 2,601.57 2,601.57 2,598.76 2,599.13 2.3K
11:05 2,599.49 2,599.61 2,599.49 2,599.49 0.8K
11:10 2,600.68 2,600.68 2,600.21 2,600.60 6.7K
11:15 2,600.60 2,600.82 2,600.52 2,600.82 0.2K
11:20 2,600.76 2,601.15 2,600.76 2,600.94 1.5K
11:25 2,600.20 2,603.24 2,599.55 2,602.71 1.6K
11:30 2,602.71 2,603.05 2,602.55 2,602.93 0.4K
11:35 2,602.32 2,603.53 2,601.72 2,603.53 3.4K
11:40 2,603.65 2,603.74 2,603.65 2,603.74 1.3K
11:45 2,603.37 2,608.16 2,603.37 2,607.63 2.5K
11:50 2,605.50 2,606.89 2,605.50 2,606.89 4.5K
11:55 2,606.95 2,607.53 2,605.52 2,605.52 2.9K
12:00 2,605.52 2,605.52 2,604.04 2,604.04 4.5K
12:05 2,604.19 2,605.11 2,604.19 2,605.11 0.6K
12:10 2,604.20 2,604.20 2,604.13 2,604.13 1.0K
12:15 2,604.56 2,604.56 2,604.06 2,604.06 0.8K
12:20 2,604.06 2,604.97 2,604.06 2,604.09 0.9K
12:25 2,604.15 2,604.15 2,602.94 2,602.94 4.9K
12:30 2,602.99 2,604.06 2,602.56 2,604.06 1.5K
12:35 2,603.53 2,604.12 2,603.53 2,604.12 2.3K
12:40 2,603.51 2,604.72 2,603.51 2,604.52 1.2K
12:45 2,604.52 2,604.52 2,602.22 2,602.22 4.5K
12:50 2,602.22 2,602.78 2,601.25 2,601.25 2.4K
12:55 2,601.47 2,601.47 2,600.57 2,600.68 1.6K
13:00 2,600.60 2,601.06 2,600.15 2,600.15 3.0K
13:05 2,599.85 2,599.85 2,599.70 2,599.70 10.7K
13:10 2,599.87 2,601.32 2,599.87 2,601.32 9.8K
13:15 2,600.06 2,600.23 2,600.00 2,600.18 2.4K
13:20 2,600.54 2,600.72 2,600.54 2,600.72 0.2K
13:25 2,601.33 2,602.08 2,601.33 2,602.08 7.2K
13:30 2,602.32 2,603.10 2,602.26 2,602.93 7.2K
13:35 2,601.02 2,601.02 2,598.61 2,598.61 0.9K
13:40 2,598.01 2,599.57 2,598.01 2,599.57 2.9K
13:45 2,599.57 2,600.45 2,599.57 2,600.45 0.6K
13:50 2,600.45 2,601.34 2,600.45 2,601.34 2.6K
13:55 2,601.69 2,602.75 2,601.69 2,602.20 1.6K
14:00 2,601.60 2,601.91 2,596.30 2,596.30 1.8K
14:05 2,596.42 2,596.42 2,593.50 2,593.50 1.6K
14:10 2,593.38 2,593.38 2,593.11 2,593.11 1.3K
14:15 2,592.45 2,592.51 2,592.18 2,592.18 1.6K
14:20 2,592.12 2,594.82 2,592.12 2,594.15 9.7K
14:25 2,593.87 2,593.87 2,590.71 2,590.71 7.9K
14:30 2,590.16 2,591.08 2,590.16 2,591.08 5.3K
14:35 2,592.29 2,592.59 2,592.29 2,592.47 5.3K
14:40 2,592.42 2,592.42 2,592.03 2,592.19 1.1K
14:45 2,591.58 2,591.58 2,591.58 2,591.58 1.3K
14:50 2,591.70 2,591.70 2,590.61 2,590.61 2.7K
14:55 2,590.18 2,590.18 2,590.12 2,590.18 3.3K
15:00 2,589.09 2,590.81 2,589.09 2,590.81 4.4K
15:05 2,590.48 2,590.48 2,589.20 2,589.43 15.9K
15:10 2,591.68 2,591.68 2,591.04 2,591.16 2.4K
15:15 2,590.73 2,592.26 2,590.73 2,592.26 2.3K
15:20 2,592.68 2,594.31 2,592.68 2,594.31 4.6K
15:25 2,593.71 2,594.57 2,593.71 2,594.57 5.0K
15:30 2,594.57 2,595.22 2,593.87 2,593.87 3.5K
15:35 2,593.60 2,595.29 2,593.60 2,595.29 8.9K
15:40 2,591.18 2,592.59 2,590.99 2,592.59 5.0K
15:45 2,591.85 2,594.27 2,591.80 2,593.54 4.0K
15:50 2,593.53 2,594.49 2,593.53 2,593.94 2.7K
15:55 2,593.82 2,603.13 2,593.51 2,603.13 9.9K
16:00 2,603.08 2,603.08 2,602.47 2,602.59 5.0K
16:05 2,602.41 2,606.12 2,602.41 2,603.65 3.0K
16:10 2,603.70 2,603.70 2,602.76 2,602.76 8.8K
16:15 2,602.76 2,603.13 2,602.40 2,602.40 9.1K
16:20 2,602.52 2,602.95 2,602.52 2,602.72 2.6K
16:25 2,601.23 2,601.23 2,600.40 2,600.51 5.9K
16:30 2,601.62 2,602.83 2,601.62 2,602.34 1.3K
16:35 2,601.48 2,603.75 2,600.70 2,603.75 4.1K
16:40 2,602.11 2,602.90 2,601.15 2,602.90 2.4K
16:45 2,601.39 2,604.69 2,600.81 2,604.25 10.3K
16:50 2,604.90 2,604.93 2,604.60 2,604.93 7.4K
16:55 2,604.53 2,605.67 2,604.53 2,605.51 6.5K
17:00 2,605.92 2,605.92 2,601.35 2,602.32 15.0K
17:05 2,602.53 2,604.25 2,602.53 2,604.25 5.0K
17:10 2,604.10 2,605.04 2,604.10 2,604.75 3.3K
17:15 2,604.87 2,605.37 2,604.15 2,604.15 9.7K
17:20 2,604.28 2,606.12 2,604.28 2,606.12 13.1K
17:25 2,606.41 2,608.11 2,606.41 2,608.11 14.7K
17:30 2,608.93 2,608.93 2,608.93 2,608.93 328.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし