GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,477.60
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,517.65 2,518.36 2,514.25 2,515.57 22.6K
09:05 2,512.46 2,517.38 2,512.05 2,517.38 9.7K
09:10 2,520.35 2,520.99 2,518.25 2,519.15 6.1K
09:15 2,518.91 2,520.08 2,518.91 2,519.96 3.8K
09:20 2,522.19 2,522.95 2,522.08 2,522.95 4.5K
09:25 2,521.88 2,524.82 2,521.88 2,524.82 7.4K
09:30 2,524.29 2,525.32 2,524.29 2,525.32 3.5K
09:35 2,524.14 2,524.14 2,521.55 2,521.55 4.4K
09:40 2,521.52 2,523.33 2,521.52 2,522.98 4.1K
09:45 2,522.68 2,522.91 2,522.68 2,522.74 8.8K
09:50 2,521.67 2,521.67 2,520.64 2,520.76 8.8K
09:55 2,519.54 2,520.89 2,518.76 2,520.10 4.0K
10:00 2,519.90 2,521.35 2,519.90 2,521.23 5.7K
10:05 2,519.24 2,519.96 2,518.86 2,519.96 4.1K
10:10 2,519.90 2,519.90 2,519.29 2,519.29 5.8K
10:15 2,518.77 2,520.51 2,518.77 2,520.51 2.6K
10:20 2,520.20 2,520.20 2,517.92 2,517.92 2.4K
10:25 2,519.12 2,519.12 2,513.45 2,513.45 3.1K
10:30 2,513.76 2,513.76 2,513.22 2,513.28 1.4K
10:35 2,513.39 2,513.39 2,512.96 2,513.27 2.4K
10:40 2,512.97 2,512.97 2,510.81 2,510.81 4.0K
10:45 2,510.52 2,510.52 2,509.73 2,509.73 1.1K
10:50 2,509.59 2,509.59 2,508.61 2,509.31 3.8K
10:55 2,509.46 2,509.46 2,508.81 2,508.81 0.9K
11:00 2,508.46 2,508.46 2,507.66 2,507.66 1.3K
11:05 2,507.66 2,507.66 2,505.29 2,505.40 3.6K
11:10 2,500.58 2,501.36 2,500.58 2,500.93 4.5K
11:15 2,501.51 2,502.77 2,501.51 2,502.77 1.6K
11:20 2,502.98 2,503.24 2,502.88 2,503.18 1.8K
11:25 2,502.88 2,503.20 2,502.88 2,503.20 1.6K
11:30 2,503.56 2,510.85 2,503.56 2,510.44 4.8K
11:35 2,510.08 2,510.08 2,509.57 2,509.57 2.7K
11:40 2,509.92 2,511.14 2,509.92 2,511.14 0.7K
11:45 2,511.06 2,512.22 2,510.95 2,512.22 3.1K
11:50 2,512.39 2,513.31 2,512.39 2,513.31 2.2K
11:55 2,513.01 2,513.01 2,512.11 2,512.11 1.0K
12:00 2,511.86 2,512.29 2,511.86 2,512.06 1.6K
12:05 2,512.03 2,512.72 2,512.03 2,512.72 0.6K
12:10 2,513.07 2,513.07 2,511.89 2,511.89 3.8K
12:15 2,517.39 2,517.45 2,516.78 2,516.78 2.1K
12:20 2,516.78 2,516.78 2,515.34 2,515.34 0.6K
12:25 2,515.12 2,521.93 2,515.12 2,521.57 1.1K
12:30 2,524.03 2,524.03 2,523.32 2,523.51 1.4K
12:35 2,523.51 2,523.51 2,523.10 2,523.10 1.1K
12:40 2,523.10 2,523.10 2,522.51 2,522.51 0.9K
12:45 2,522.62 2,523.17 2,522.39 2,523.17 1.1K
12:50 2,523.17 2,523.17 2,522.82 2,522.82 1.0K
12:55 2,521.59 2,521.59 2,518.94 2,519.00 1.9K
13:00 2,518.84 2,518.84 2,518.57 2,518.57 19.1K
13:05 2,518.46 2,520.45 2,518.46 2,520.45 2.0K
13:10 2,520.45 2,520.45 2,518.47 2,519.33 16.7K
13:15 2,519.48 2,523.04 2,519.48 2,523.04 3.8K
13:20 2,523.04 2,523.04 2,522.46 2,522.46 2.7K
13:25 2,521.97 2,522.03 2,521.41 2,521.41 7.1K
13:30 2,521.30 2,529.63 2,520.42 2,529.63 4.3K
13:35 2,530.23 2,530.29 2,530.11 2,530.11 5.1K
13:40 2,530.11 2,530.17 2,521.81 2,521.81 7.4K
13:45 2,522.53 2,523.00 2,519.62 2,519.73 4.2K
13:50 2,520.34 2,521.07 2,520.34 2,520.95 2.5K
13:55 2,520.95 2,521.65 2,520.95 2,521.65 2.5K
14:00 2,521.24 2,521.24 2,520.39 2,520.39 1.7K
14:05 2,518.75 2,519.08 2,518.57 2,519.08 5.2K
14:10 2,518.90 2,519.11 2,518.87 2,519.11 2.6K
14:15 2,519.11 2,519.15 2,518.78 2,518.78 1.2K
14:20 2,517.30 2,517.49 2,516.69 2,517.49 1.0K
14:25 2,517.16 2,517.60 2,517.01 2,517.43 2.2K
14:30 2,517.86 2,523.23 2,517.86 2,523.23 8.0K
14:35 2,521.38 2,525.39 2,521.38 2,525.39 5.8K
14:40 2,526.65 2,527.67 2,526.65 2,527.33 1.6K
14:45 2,527.63 2,527.63 2,524.61 2,524.61 3.1K
14:50 2,525.59 2,525.59 2,524.85 2,524.85 3.3K
14:55 2,525.59 2,527.31 2,525.59 2,526.68 4.4K
15:00 2,526.68 2,526.68 2,526.50 2,526.62 3.3K
15:05 2,526.62 2,526.86 2,526.49 2,526.86 0.5K
15:10 2,526.76 2,528.65 2,526.76 2,528.65 1.6K
15:15 2,528.65 2,529.24 2,528.65 2,529.24 1.2K
15:20 2,529.55 2,529.55 2,525.34 2,525.34 1.8K
15:25 2,526.59 2,526.59 2,525.34 2,525.34 4.2K
15:30 2,525.49 2,527.97 2,525.42 2,527.97 4.6K
15:35 2,527.67 2,529.57 2,526.46 2,529.57 3.9K
15:40 2,529.87 2,531.80 2,529.78 2,531.80 2.4K
15:45 2,531.27 2,531.66 2,531.27 2,531.66 3.4K
15:50 2,531.61 2,533.10 2,531.07 2,533.10 3.2K
15:55 2,533.55 2,533.82 2,531.24 2,531.24 2.3K
16:00 2,532.06 2,534.33 2,532.06 2,534.33 7.9K
16:05 2,534.21 2,534.21 2,532.75 2,532.86 4.9K
16:10 2,532.98 2,544.50 2,532.98 2,541.70 2.5K
16:15 2,541.95 2,544.21 2,541.95 2,543.39 4.7K
16:20 2,543.29 2,544.44 2,543.29 2,544.44 4.7K
16:25 2,543.62 2,543.62 2,540.06 2,540.06 7.4K
16:30 2,540.12 2,540.12 2,539.81 2,539.94 1.9K
16:35 2,539.84 2,540.37 2,539.54 2,539.54 2.3K
16:40 2,538.01 2,538.01 2,535.09 2,535.09 9.1K
16:45 2,537.88 2,537.88 2,537.14 2,537.14 14.6K
16:50 2,537.14 2,537.20 2,535.96 2,535.96 0.4K
16:55 2,535.84 2,539.98 2,535.84 2,539.98 5.3K
17:00 2,539.84 2,539.84 2,539.18 2,539.18 3.2K
17:05 2,539.60 2,539.72 2,538.24 2,539.62 5.2K
17:10 2,539.25 2,540.60 2,538.41 2,540.60 5.2K
17:15 2,538.64 2,538.64 2,538.25 2,538.47 13.7K
17:20 2,538.89 2,538.89 2,535.69 2,535.69 12.1K
17:25 2,535.97 2,537.09 2,535.75 2,536.07 12.2K
17:30 2,535.59 2,535.59 2,535.59 2,535.59 307.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし