GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,501.14
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,509.77 2,510.37 2,507.36 2,510.37 20.9K
09:05 2,511.88 2,514.80 2,511.88 2,514.80 7.4K
09:10 2,514.56 2,514.56 2,513.37 2,513.37 2.7K
09:15 2,511.74 2,511.74 2,511.22 2,511.65 5.7K
09:20 2,511.65 2,512.77 2,511.65 2,512.60 2.4K
09:25 2,510.75 2,510.75 2,509.58 2,509.67 2.5K
09:30 2,509.49 2,510.60 2,509.49 2,509.85 5.0K
09:35 2,509.24 2,509.24 2,507.98 2,509.03 3.6K
09:40 2,509.09 2,509.09 2,501.05 2,501.05 2.4K
09:45 2,502.27 2,502.27 2,497.85 2,500.48 5.8K
09:50 2,502.47 2,502.47 2,501.69 2,502.40 6.2K
09:55 2,502.92 2,508.62 2,502.92 2,508.50 2.1K
10:00 2,508.69 2,509.71 2,508.69 2,509.53 1.3K
10:05 2,510.12 2,510.56 2,510.12 2,510.50 2.5K
10:10 2,511.73 2,511.73 2,510.91 2,511.12 2.1K
10:15 2,509.30 2,509.30 2,506.42 2,506.42 3.8K
10:20 2,506.91 2,506.98 2,506.68 2,506.80 1.5K
10:25 2,505.87 2,505.97 2,505.40 2,505.96 2.1K
10:30 2,505.17 2,505.17 2,504.15 2,504.47 7.2K
10:35 2,504.45 2,504.45 2,504.02 2,504.02 8.0K
10:40 2,503.73 2,504.16 2,503.66 2,504.02 6.1K
10:45 2,503.09 2,503.09 2,501.32 2,502.50 1.7K
10:50 2,502.38 2,502.65 2,500.86 2,502.65 3.2K
10:55 2,502.65 2,502.77 2,501.82 2,501.82 1.6K
11:00 2,501.33 2,512.27 2,501.33 2,510.89 7.8K
11:05 2,510.69 2,512.36 2,510.69 2,512.14 10.7K
11:10 2,511.65 2,511.83 2,511.65 2,511.83 2.3K
11:15 2,511.64 2,512.90 2,511.64 2,512.90 1.7K
11:20 2,513.02 2,513.02 2,512.32 2,512.38 1.2K
11:25 2,512.06 2,512.06 2,510.06 2,510.06 1.5K
11:30 2,514.26 2,514.47 2,513.54 2,514.47 2.7K
11:35 2,514.47 2,514.88 2,514.15 2,514.88 2.4K
11:40 2,514.13 2,514.13 2,511.52 2,511.52 3.5K
11:45 2,511.58 2,513.95 2,511.34 2,513.95 1.1K
11:50 2,513.90 2,514.19 2,513.78 2,514.07 1.5K
11:55 2,514.07 2,514.10 2,513.98 2,513.98 0.0K
12:00 2,513.46 2,513.46 2,512.92 2,513.19 3.3K
12:05 2,513.19 2,514.64 2,513.19 2,514.52 3.2K
12:10 2,515.11 2,515.11 2,514.25 2,514.37 4.2K
12:15 2,514.43 2,514.65 2,514.04 2,514.04 1.4K
12:20 2,514.04 2,514.04 2,513.79 2,513.79 0.7K
12:25 2,512.63 2,513.73 2,512.63 2,513.73 3.1K
12:30 2,512.71 2,512.71 2,511.11 2,511.29 2.6K
12:35 2,511.29 2,511.29 2,509.88 2,509.94 1.9K
12:40 2,509.82 2,510.17 2,509.06 2,509.06 2.6K
12:45 2,508.64 2,508.64 2,507.58 2,507.58 1.9K
12:50 2,507.58 2,507.95 2,507.58 2,507.61 2.1K
12:55 2,507.20 2,507.20 2,506.83 2,506.94 2.3K
13:00 2,507.05 2,507.05 2,503.26 2,503.26 30.8K
13:05 2,503.21 2,505.95 2,502.57 2,505.95 1.9K
13:10 2,505.95 2,507.19 2,505.86 2,507.19 7.1K
13:15 2,501.92 2,502.41 2,501.92 2,502.41 2.7K
13:20 2,502.41 2,503.82 2,502.35 2,503.65 1.1K
13:25 2,502.57 2,504.35 2,502.57 2,503.72 2.5K
13:30 2,503.72 2,503.72 2,501.96 2,501.96 3.7K
13:35 2,502.02 2,502.86 2,502.02 2,502.08 1.4K
13:40 2,501.53 2,501.53 2,499.81 2,500.89 2.4K
13:45 2,500.26 2,501.16 2,500.26 2,501.16 1.8K
13:50 2,501.58 2,501.58 2,501.01 2,501.32 0.9K
13:55 2,501.38 2,501.76 2,500.87 2,501.60 1.7K
14:00 2,500.35 2,501.20 2,500.35 2,501.20 4.0K
14:05 2,502.40 2,502.64 2,502.40 2,502.64 1.3K
14:10 2,502.76 2,502.76 2,502.49 2,502.60 0.4K
14:15 2,502.60 2,502.60 2,501.87 2,501.87 0.6K
14:20 2,499.88 2,499.88 2,499.22 2,499.22 1.4K
14:25 2,499.55 2,500.80 2,499.55 2,500.80 0.1K
14:30 2,500.98 2,500.98 2,499.86 2,500.17 1.2K
14:35 2,499.99 2,500.77 2,499.99 2,500.77 2.2K
14:40 2,501.88 2,504.80 2,501.88 2,504.80 2.3K
14:45 2,504.80 2,504.80 2,503.22 2,503.93 2.1K
14:50 2,503.93 2,503.93 2,501.41 2,501.43 0.6K
14:55 2,502.04 2,503.94 2,502.04 2,503.10 4.6K
15:00 2,503.47 2,505.62 2,503.23 2,505.62 5.1K
15:05 2,504.92 2,506.37 2,504.92 2,504.99 2.5K
15:10 2,505.66 2,507.20 2,505.66 2,507.20 1.6K
15:15 2,507.20 2,507.37 2,505.67 2,507.37 1.3K
15:20 2,506.87 2,507.84 2,506.87 2,507.84 1.2K
15:25 2,507.84 2,508.55 2,507.84 2,507.85 5.0K
15:30 2,507.63 2,507.63 2,504.85 2,504.85 2.0K
15:35 2,504.29 2,504.84 2,504.08 2,504.78 2.8K
15:40 2,504.99 2,505.52 2,504.68 2,505.52 4.5K
15:45 2,505.58 2,506.04 2,504.38 2,504.38 5.9K
15:50 2,504.04 2,504.04 2,503.81 2,503.99 1.8K
15:55 2,503.95 2,504.01 2,503.03 2,504.01 8.0K
16:00 2,505.75 2,505.81 2,504.72 2,505.70 10.5K
16:05 2,505.76 2,507.82 2,505.76 2,507.82 16.5K
16:10 2,509.46 2,510.67 2,506.91 2,506.91 22.2K
16:15 2,506.55 2,506.55 2,505.43 2,505.43 7.9K
16:20 2,505.31 2,505.31 2,503.73 2,504.15 14.6K
16:25 2,503.74 2,503.74 2,501.63 2,502.87 3.3K
16:30 2,502.91 2,502.91 2,502.14 2,502.14 2.4K
16:35 2,502.37 2,503.54 2,502.37 2,502.58 5.6K
16:40 2,502.64 2,502.64 2,499.71 2,499.71 9.9K
16:45 2,499.32 2,500.90 2,499.26 2,500.90 6.2K
16:50 2,501.37 2,501.79 2,500.11 2,501.79 10.4K
16:55 2,501.62 2,514.47 2,501.62 2,514.47 6.1K
17:00 2,514.47 2,515.62 2,514.43 2,515.62 5.0K
17:05 2,519.14 2,520.14 2,518.48 2,518.48 22.2K
17:10 2,518.60 2,518.60 2,518.23 2,518.23 13.3K
17:15 2,518.05 2,518.45 2,517.43 2,518.45 6.5K
17:20 2,518.36 2,518.36 2,517.95 2,518.12 17.1K
17:25 2,518.54 2,518.54 2,515.79 2,515.85 15.2K
17:30 2,515.83 2,515.83 2,515.83 2,515.83 401.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし