GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,501.14
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,467.98 2,467.98 2,459.00 2,460.34 35.3K
09:05 2,458.78 2,459.82 2,458.40 2,459.82 13.5K
09:10 2,458.58 2,461.70 2,458.58 2,461.12 7.6K
09:15 2,461.30 2,471.96 2,461.30 2,470.54 13.8K
09:20 2,470.33 2,470.52 2,468.66 2,468.69 3.9K
09:25 2,470.53 2,470.53 2,464.28 2,464.28 19.2K
09:30 2,464.90 2,466.18 2,464.23 2,464.23 13.9K
09:35 2,465.89 2,471.38 2,465.89 2,471.38 9.9K
09:40 2,470.71 2,472.32 2,469.93 2,469.93 6.2K
09:45 2,469.33 2,472.50 2,469.33 2,472.50 3.5K
09:50 2,476.33 2,476.33 2,474.73 2,474.73 10.1K
09:55 2,475.79 2,476.52 2,475.05 2,475.05 3.4K
10:00 2,474.37 2,479.19 2,474.37 2,478.74 12.1K
10:05 2,479.46 2,481.34 2,479.38 2,481.34 2.8K
10:10 2,481.36 2,482.57 2,481.36 2,482.57 5.5K
10:15 2,481.90 2,485.86 2,481.90 2,485.86 6.3K
10:20 2,485.44 2,486.25 2,481.52 2,481.52 9.4K
10:25 2,481.47 2,487.22 2,481.47 2,487.22 6.1K
10:30 2,487.16 2,489.74 2,487.16 2,489.01 6.9K
10:35 2,488.27 2,488.94 2,487.40 2,487.73 5.4K
10:40 2,487.85 2,490.23 2,487.85 2,490.23 5.0K
10:45 2,489.69 2,491.20 2,489.69 2,491.20 5.7K
10:50 2,492.60 2,493.59 2,492.60 2,493.14 6.0K
10:55 2,493.76 2,495.39 2,493.58 2,494.23 9.4K
11:00 2,494.41 2,494.48 2,493.48 2,494.48 4.6K
11:05 2,495.43 2,496.61 2,494.83 2,496.61 4.0K
11:10 2,496.81 2,499.68 2,496.81 2,499.68 7.3K
11:15 2,499.27 2,499.27 2,497.10 2,497.10 10.2K
11:20 2,495.48 2,496.12 2,495.22 2,495.22 10.4K
11:25 2,495.43 2,495.43 2,493.81 2,494.19 13.7K
11:30 2,494.51 2,497.10 2,494.51 2,497.10 3.0K
11:35 2,497.47 2,497.47 2,495.18 2,495.18 6.1K
11:40 2,494.63 2,495.81 2,494.63 2,495.81 5.0K
11:45 2,494.03 2,496.53 2,494.03 2,496.53 4.4K
11:50 2,496.24 2,500.51 2,495.71 2,500.51 7.3K
11:55 2,500.82 2,500.83 2,499.93 2,500.83 4.8K
12:00 2,500.35 2,500.35 2,499.93 2,500.33 2.9K
12:05 2,501.04 2,501.10 2,499.71 2,499.71 5.7K
12:10 2,499.74 2,500.65 2,499.74 2,500.47 3.7K
12:15 2,500.74 2,504.79 2,500.74 2,504.79 4.9K
12:20 2,504.92 2,504.92 2,503.35 2,503.35 4.8K
12:25 2,502.19 2,502.19 2,501.52 2,501.52 2.1K
12:30 2,502.91 2,503.26 2,502.14 2,502.14 13.8K
12:35 2,502.00 2,502.82 2,502.00 2,502.82 4.5K
12:40 2,503.37 2,503.76 2,503.37 2,503.37 2.6K
12:45 2,503.66 2,505.08 2,503.66 2,504.64 3.4K
12:50 2,501.82 2,501.82 2,500.76 2,501.17 6.3K
12:55 2,501.05 2,501.05 2,500.42 2,500.42 2.7K
13:00 2,499.77 2,499.77 2,499.40 2,499.65 17.0K
13:05 2,499.56 2,501.02 2,499.56 2,501.02 4.9K
13:10 2,501.19 2,501.26 2,500.86 2,500.86 12.6K
13:15 2,500.38 2,500.38 2,497.68 2,499.20 4.7K
13:20 2,499.72 2,501.45 2,499.72 2,501.45 4.5K
13:25 2,501.02 2,502.23 2,501.02 2,501.41 13.3K
13:30 2,501.53 2,501.95 2,499.71 2,501.44 9.7K
13:35 2,501.44 2,501.44 2,498.83 2,498.83 2.2K
13:40 2,499.13 2,500.64 2,499.13 2,500.03 10.5K
13:45 2,499.73 2,499.73 2,494.94 2,494.94 51.6K
13:50 2,494.89 2,494.94 2,494.44 2,494.44 5.0K
13:55 2,494.86 2,494.86 2,490.84 2,490.84 9.0K
14:00 2,490.79 2,490.79 2,489.66 2,489.95 11.8K
14:05 2,489.80 2,489.80 2,488.95 2,488.95 6.2K
14:10 2,488.89 2,488.89 2,487.78 2,488.26 6.7K
14:15 2,487.83 2,490.49 2,487.83 2,490.40 30.8K
14:20 2,493.58 2,493.58 2,492.09 2,492.96 6.8K
14:25 2,491.13 2,492.47 2,491.13 2,492.05 5.8K
14:30 2,492.05 2,495.05 2,491.75 2,495.05 2.5K
14:35 2,495.10 2,495.58 2,494.97 2,495.17 1.8K
14:40 2,494.20 2,495.50 2,494.08 2,495.50 1.6K
14:45 2,495.44 2,495.44 2,489.72 2,490.78 3.9K
14:50 2,492.90 2,493.65 2,492.90 2,493.65 3.4K
14:55 2,493.65 2,497.66 2,493.65 2,495.94 3.0K
15:00 2,496.37 2,496.37 2,495.23 2,495.23 3.1K
15:05 2,495.17 2,495.17 2,494.76 2,495.03 0.6K
15:10 2,495.27 2,495.27 2,493.86 2,493.86 2.1K
15:15 2,493.74 2,494.57 2,493.52 2,494.22 1.3K
15:20 2,494.16 2,494.19 2,493.79 2,493.87 2.0K
15:25 2,494.62 2,494.82 2,493.20 2,493.20 1.5K
15:30 2,493.20 2,497.44 2,493.20 2,497.44 5.2K
15:35 2,498.39 2,499.82 2,498.14 2,498.14 3.3K
15:40 2,498.65 2,498.83 2,496.83 2,497.37 8.4K
15:45 2,497.12 2,497.53 2,496.20 2,497.53 10.7K
15:50 2,497.83 2,504.82 2,497.01 2,504.82 5.1K
15:55 2,504.68 2,505.75 2,504.68 2,505.12 11.0K
16:00 2,505.17 2,505.46 2,504.65 2,505.13 4.6K
16:05 2,505.37 2,505.40 2,504.04 2,504.04 3.0K
16:10 2,503.84 2,503.84 2,502.83 2,503.43 6.4K
16:15 2,504.48 2,504.93 2,503.64 2,504.67 4.5K
16:20 2,504.78 2,505.07 2,504.60 2,504.60 4.5K
16:25 2,504.79 2,504.79 2,502.71 2,503.97 2.7K
16:30 2,503.67 2,504.75 2,503.16 2,504.24 5.3K
16:35 2,504.30 2,504.30 2,503.86 2,503.86 11.7K
16:40 2,505.27 2,505.39 2,504.67 2,505.39 5.2K
16:45 2,506.09 2,506.41 2,506.08 2,506.08 6.7K
16:50 2,506.51 2,506.60 2,506.25 2,506.25 1.3K
16:55 2,503.32 2,503.32 2,502.14 2,502.32 3.4K
17:00 2,502.55 2,504.20 2,501.32 2,501.32 9.5K
17:05 2,502.53 2,503.22 2,502.17 2,503.22 5.3K
17:10 2,502.58 2,502.58 2,501.87 2,501.87 23.4K
17:15 2,501.93 2,505.32 2,501.93 2,505.32 13.5K
17:20 2,504.29 2,506.56 2,504.29 2,506.00 7.2K
17:25 2,506.06 2,507.26 2,506.06 2,507.26 12.7K
17:30 2,507.02 2,507.02 2,507.02 2,507.02 407.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし