GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,509.93
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,500.21 2,500.72 2,498.32 2,498.32 35.0K
09:05 2,498.11 2,499.96 2,498.11 2,499.96 18.6K
09:10 2,500.67 2,512.48 2,500.67 2,512.48 18.6K
09:15 2,514.96 2,516.40 2,513.70 2,513.70 11.3K
09:20 2,514.40 2,517.15 2,514.40 2,517.15 14.0K
09:25 2,516.76 2,516.76 2,514.66 2,514.66 9.2K
09:30 2,515.17 2,515.51 2,514.56 2,515.51 8.1K
09:35 2,515.25 2,515.25 2,513.04 2,514.07 5.5K
09:40 2,514.07 2,517.04 2,514.07 2,517.04 3.6K
09:45 2,516.92 2,517.78 2,516.92 2,517.53 3.9K
09:50 2,517.71 2,517.71 2,513.56 2,513.56 12.5K
09:55 2,512.46 2,515.94 2,512.46 2,514.72 7.9K
10:00 2,515.14 2,515.14 2,513.99 2,514.57 18.1K
10:05 2,514.12 2,516.02 2,514.12 2,515.82 5.3K
10:10 2,516.27 2,517.66 2,515.85 2,517.66 6.3K
10:15 2,516.95 2,517.21 2,516.16 2,517.21 2.6K
10:20 2,517.65 2,517.65 2,513.69 2,513.69 1.2K
10:25 2,513.57 2,513.57 2,511.75 2,511.93 4.9K
10:30 2,511.93 2,513.73 2,511.80 2,513.73 5.1K
10:35 2,513.96 2,514.50 2,513.67 2,513.67 9.4K
10:40 2,513.79 2,514.19 2,513.43 2,513.43 9.3K
10:45 2,512.33 2,512.33 2,511.16 2,511.44 5.4K
10:50 2,511.44 2,511.79 2,510.50 2,510.97 10.1K
10:55 2,510.07 2,510.18 2,509.45 2,509.89 7.0K
11:00 2,509.67 2,509.67 2,509.09 2,509.09 6.6K
11:05 2,509.38 2,510.00 2,509.38 2,509.62 5.1K
11:10 2,509.62 2,510.24 2,509.62 2,510.24 9.3K
11:15 2,509.13 2,510.77 2,509.13 2,510.09 6.6K
11:20 2,510.03 2,510.96 2,510.03 2,510.96 18.9K
11:25 2,511.99 2,513.07 2,511.99 2,511.99 21.7K
11:30 2,512.37 2,512.37 2,510.59 2,510.59 5.8K
11:35 2,510.59 2,510.59 2,508.51 2,509.38 12.9K
11:40 2,509.82 2,509.82 2,508.22 2,508.22 23.2K
11:45 2,508.66 2,509.78 2,508.31 2,509.78 6.6K
11:50 2,510.71 2,511.74 2,510.66 2,510.66 8.9K
11:55 2,510.72 2,512.76 2,510.72 2,512.61 16.8K
12:00 2,511.58 2,511.58 2,510.36 2,510.36 5.4K
12:05 2,510.24 2,510.53 2,506.55 2,506.63 5.5K
12:10 2,506.02 2,507.85 2,505.73 2,507.85 16.8K
12:15 2,507.24 2,507.24 2,506.14 2,506.14 3.7K
12:20 2,505.79 2,505.79 2,505.47 2,505.67 8.3K
12:25 2,505.67 2,505.98 2,505.57 2,505.57 1.5K
12:30 2,504.48 2,504.48 2,503.91 2,504.23 4.5K
12:35 2,503.99 2,503.99 2,502.77 2,502.77 13.2K
12:40 2,502.80 2,502.80 2,501.35 2,501.35 1.9K
12:45 2,501.14 2,501.37 2,501.06 2,501.24 3.6K
12:50 2,501.24 2,501.24 2,499.92 2,499.92 10.9K
12:55 2,499.86 2,499.86 2,499.46 2,499.55 3.1K
13:00 2,499.72 2,502.07 2,499.72 2,502.07 6.3K
13:05 2,502.40 2,502.40 2,502.28 2,502.28 5.1K
13:10 2,501.54 2,501.54 2,501.01 2,501.25 2.4K
13:15 2,500.04 2,500.04 2,499.63 2,499.63 1.0K
13:20 2,499.78 2,501.23 2,499.78 2,501.23 6.7K
13:25 2,501.23 2,501.23 2,499.94 2,500.37 3.7K
13:30 2,500.43 2,500.51 2,500.19 2,500.19 0.5K
13:35 2,496.79 2,497.49 2,496.79 2,497.07 4.2K
13:40 2,496.95 2,497.38 2,496.95 2,497.09 8.2K
13:45 2,497.41 2,497.56 2,496.96 2,497.56 1.2K
13:50 2,497.67 2,497.67 2,497.27 2,497.39 4.5K
13:55 2,497.25 2,497.25 2,496.47 2,496.47 2.2K
14:00 2,496.47 2,496.96 2,496.24 2,496.75 2.0K
14:05 2,496.75 2,497.31 2,496.64 2,496.64 3.5K
14:10 2,496.64 2,498.79 2,496.64 2,498.76 1.4K
14:15 2,498.57 2,498.80 2,498.36 2,498.42 4.9K
14:20 2,498.42 2,499.22 2,498.42 2,498.78 3.5K
14:25 2,498.57 2,498.69 2,498.56 2,498.56 1.4K
14:30 2,497.73 2,497.95 2,497.52 2,497.52 5.1K
14:35 2,496.11 2,496.11 2,495.76 2,495.93 5.5K
14:40 2,495.28 2,495.52 2,494.53 2,495.52 5.6K
14:45 2,496.18 2,496.98 2,496.18 2,496.98 2.7K
14:50 2,498.33 2,498.33 2,497.73 2,498.14 1.3K
14:55 2,498.08 2,499.57 2,498.08 2,499.57 3.3K
15:00 2,499.04 2,499.22 2,499.04 2,499.04 5.9K
15:05 2,499.04 2,499.04 2,497.59 2,497.59 3.3K
15:10 2,498.10 2,498.73 2,498.02 2,498.38 11.1K
15:15 2,498.31 2,498.31 2,496.93 2,496.93 6.9K
15:20 2,496.75 2,497.31 2,496.75 2,496.93 3.9K
15:25 2,497.60 2,497.60 2,496.70 2,497.29 5.4K
15:30 2,496.63 2,498.02 2,495.98 2,498.02 5.3K
15:35 2,496.89 2,497.56 2,496.42 2,497.56 2.0K
15:40 2,496.80 2,496.80 2,495.16 2,495.16 2.5K
15:45 2,495.76 2,496.54 2,495.76 2,496.24 4.1K
15:50 2,496.60 2,498.17 2,496.54 2,498.17 16.2K
15:55 2,497.83 2,499.59 2,497.69 2,499.52 10.6K
16:00 2,499.59 2,501.11 2,498.97 2,501.11 9.0K
16:05 2,500.24 2,500.24 2,498.48 2,498.48 9.6K
16:10 2,499.02 2,499.17 2,498.70 2,499.17 7.5K
16:15 2,499.56 2,499.56 2,498.35 2,498.35 3.1K
16:20 2,498.23 2,498.23 2,492.53 2,492.53 5.4K
16:25 2,492.53 2,492.85 2,491.65 2,491.65 5.3K
16:30 2,490.92 2,491.74 2,490.43 2,491.74 4.8K
16:35 2,492.09 2,498.04 2,492.09 2,498.04 6.8K
16:40 2,497.87 2,498.10 2,497.81 2,498.10 4.1K
16:45 2,498.90 2,500.16 2,498.79 2,500.16 8.4K
16:50 2,500.36 2,500.36 2,498.85 2,498.85 12.3K
16:55 2,498.68 2,499.48 2,498.41 2,499.39 10.5K
17:00 2,498.95 2,499.80 2,498.95 2,499.43 19.4K
17:05 2,498.66 2,498.66 2,497.48 2,498.20 12.8K
17:10 2,498.14 2,498.14 2,497.44 2,497.44 5.4K
17:15 2,497.27 2,499.00 2,497.27 2,498.39 22.8K
17:20 2,497.72 2,499.32 2,497.72 2,499.32 20.6K
17:25 2,499.01 2,499.93 2,499.01 2,499.93 12.4K
17:30 2,500.11 2,500.11 2,500.11 2,500.11 653.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし