GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,501.14
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,504.06 2,509.89 2,503.91 2,509.89 50.6K
09:05 2,511.06 2,512.55 2,510.86 2,510.86 59.4K
09:10 2,511.32 2,512.42 2,510.17 2,510.17 15.3K
09:15 2,509.99 2,512.03 2,509.99 2,510.34 16.8K
09:20 2,508.88 2,508.88 2,507.42 2,507.71 13.8K
09:25 2,509.37 2,509.49 2,508.73 2,509.14 12.4K
09:30 2,509.35 2,510.27 2,509.35 2,509.79 4.1K
09:35 2,509.01 2,510.57 2,509.01 2,510.57 19.7K
09:40 2,512.03 2,512.50 2,511.97 2,511.97 17.1K
09:45 2,511.91 2,512.96 2,511.51 2,512.90 11.2K
09:50 2,512.55 2,512.55 2,511.71 2,511.77 11.1K
09:55 2,511.83 2,513.31 2,511.78 2,513.31 3.4K
10:00 2,512.28 2,512.75 2,512.28 2,512.40 16.7K
10:05 2,510.71 2,510.71 2,509.89 2,510.29 9.1K
10:10 2,509.94 2,509.94 2,508.59 2,508.86 11.5K
10:15 2,509.41 2,509.96 2,508.94 2,509.96 5.2K
10:20 2,509.87 2,509.87 2,508.85 2,508.87 2.9K
10:25 2,509.25 2,512.43 2,509.25 2,512.43 9.0K
10:30 2,512.13 2,512.25 2,511.66 2,511.90 7.2K
10:35 2,511.78 2,512.92 2,511.78 2,512.59 17.0K
10:40 2,512.80 2,514.04 2,512.80 2,514.04 9.1K
10:45 2,513.92 2,514.69 2,513.81 2,514.69 11.9K
10:50 2,515.63 2,515.63 2,514.95 2,515.26 8.3K
10:55 2,515.53 2,516.69 2,515.53 2,516.51 15.0K
11:00 2,516.10 2,516.10 2,515.79 2,515.96 22.3K
11:05 2,515.73 2,515.87 2,515.73 2,515.82 2.8K
11:10 2,515.64 2,515.64 2,515.02 2,515.26 6.0K
11:15 2,515.26 2,516.94 2,515.26 2,516.94 7.8K
11:20 2,516.50 2,517.07 2,516.50 2,516.90 4.7K
11:25 2,516.90 2,517.95 2,516.90 2,517.95 8.3K
11:30 2,518.77 2,518.77 2,517.78 2,518.02 5.9K
11:35 2,518.44 2,518.80 2,518.44 2,518.57 5.1K
11:40 2,518.74 2,518.77 2,518.32 2,518.32 5.1K
11:45 2,518.38 2,519.18 2,518.38 2,519.18 12.0K
11:50 2,518.71 2,519.73 2,518.71 2,519.73 14.1K
11:55 2,519.79 2,526.76 2,519.79 2,526.76 12.8K
12:00 2,526.64 2,527.27 2,526.64 2,526.80 6.2K
12:05 2,526.74 2,526.74 2,525.91 2,525.91 5.6K
12:10 2,525.47 2,525.47 2,522.58 2,522.58 5.6K
12:15 2,522.52 2,522.52 2,522.21 2,522.38 5.7K
12:20 2,522.44 2,522.73 2,522.44 2,522.69 5.6K
12:25 2,522.57 2,522.57 2,521.41 2,521.50 1.9K
12:30 2,521.56 2,521.56 2,521.14 2,521.14 4.7K
12:35 2,521.14 2,521.14 2,519.29 2,519.29 0.8K
12:40 2,519.35 2,519.35 2,517.71 2,517.94 2.8K
12:45 2,517.68 2,517.94 2,517.68 2,517.94 10.3K
12:50 2,517.59 2,520.17 2,517.59 2,519.12 6.4K
12:55 2,518.71 2,518.71 2,517.52 2,517.52 2.8K
13:00 2,516.98 2,516.98 2,516.22 2,516.51 16.5K
13:05 2,516.92 2,517.28 2,516.92 2,517.28 4.9K
13:10 2,517.28 2,517.79 2,517.28 2,517.50 6.2K
13:15 2,517.33 2,517.33 2,517.03 2,517.28 5.2K
13:20 2,517.28 2,518.08 2,517.28 2,518.08 0.6K
13:25 2,518.45 2,519.33 2,518.45 2,519.33 0.6K
13:30 2,519.33 2,520.36 2,519.33 2,520.15 2.7K
13:35 2,519.48 2,519.71 2,519.48 2,519.60 1.8K
13:40 2,520.01 2,520.07 2,519.77 2,519.77 2.3K
13:45 2,519.53 2,520.33 2,519.53 2,520.18 6.7K
13:50 2,520.24 2,520.24 2,519.14 2,519.14 0.6K
13:55 2,519.14 2,519.57 2,519.14 2,519.41 1.6K
14:00 2,519.67 2,519.67 2,519.42 2,519.50 4.1K
14:05 2,519.50 2,519.71 2,519.49 2,519.49 3.8K
14:10 2,518.72 2,518.72 2,517.60 2,517.60 6.2K
14:15 2,517.13 2,518.92 2,517.13 2,518.38 16.9K
14:20 2,518.61 2,519.39 2,518.49 2,519.39 4.6K
14:25 2,519.39 2,519.39 2,518.60 2,518.91 2.4K
14:30 2,518.91 2,519.29 2,518.91 2,519.29 2.3K
14:35 2,521.03 2,521.03 2,518.01 2,518.01 5.7K
14:40 2,518.01 2,518.01 2,517.64 2,517.76 5.3K
14:45 2,518.11 2,518.11 2,516.08 2,516.08 5.9K
14:50 2,515.73 2,516.96 2,515.73 2,516.90 6.5K
14:55 2,516.61 2,517.10 2,516.61 2,517.10 1.1K
15:00 2,517.04 2,517.75 2,517.04 2,517.54 7.4K
15:05 2,517.60 2,518.25 2,517.04 2,517.04 20.9K
15:10 2,516.84 2,518.14 2,516.84 2,518.14 13.7K
15:15 2,518.26 2,518.89 2,518.26 2,518.89 2.8K
15:20 2,518.68 2,519.36 2,518.68 2,519.36 1.1K
15:25 2,519.01 2,519.01 2,514.27 2,514.89 14.2K
15:30 2,514.89 2,516.14 2,514.89 2,515.17 9.3K
15:35 2,514.79 2,515.23 2,513.93 2,513.93 7.9K
15:40 2,513.35 2,513.35 2,512.70 2,512.70 8.5K
15:45 2,512.52 2,512.56 2,511.62 2,511.62 41.5K
15:50 2,510.06 2,510.36 2,509.43 2,509.43 6.2K
15:55 2,509.56 2,510.20 2,509.05 2,510.20 11.5K
16:00 2,510.23 2,510.90 2,510.23 2,510.90 5.7K
16:05 2,511.07 2,512.90 2,511.07 2,512.90 7.4K
16:10 2,514.18 2,514.18 2,510.38 2,510.38 6.6K
16:15 2,509.72 2,511.68 2,509.72 2,511.68 3.0K
16:20 2,511.62 2,511.62 2,510.48 2,510.48 3.8K
16:25 2,510.18 2,510.36 2,509.06 2,509.06 16.4K
16:30 2,509.12 2,510.46 2,508.90 2,510.46 7.2K
16:35 2,510.16 2,510.16 2,509.49 2,509.49 3.8K
16:40 2,509.10 2,509.45 2,508.11 2,508.59 7.4K
16:45 2,508.30 2,508.45 2,506.00 2,508.45 5.9K
16:50 2,507.78 2,508.16 2,504.41 2,504.41 10.2K
16:55 2,504.23 2,504.23 2,502.77 2,502.77 32.5K
17:00 2,503.64 2,504.19 2,503.58 2,504.19 4.1K
17:05 2,504.53 2,504.53 2,503.19 2,503.19 8.9K
17:10 2,504.16 2,504.16 2,503.44 2,503.44 6.8K
17:15 2,503.08 2,504.68 2,502.33 2,502.33 31.8K
17:20 2,503.35 2,503.81 2,503.35 2,503.38 8.8K
17:25 2,503.45 2,504.47 2,503.45 2,503.47 15.6K
17:30 2,504.18 2,504.18 2,504.18 2,504.18 656.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし