GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,501.14
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,521.38 2,525.90 2,521.38 2,524.87 55.7K
09:05 2,522.91 2,523.02 2,521.24 2,521.30 5.8K
09:10 2,520.88 2,520.88 2,519.06 2,519.12 10.5K
09:15 2,519.96 2,519.96 2,518.48 2,519.65 24.7K
09:20 2,520.09 2,520.56 2,518.76 2,518.76 3.1K
09:25 2,519.05 2,522.62 2,519.05 2,522.62 3.4K
09:30 2,522.62 2,523.80 2,522.62 2,523.80 6.4K
09:35 2,523.80 2,525.27 2,523.80 2,525.27 3.6K
09:40 2,525.20 2,527.88 2,525.20 2,527.88 7.9K
09:45 2,527.35 2,527.35 2,525.96 2,526.97 8.0K
09:50 2,527.24 2,527.45 2,526.68 2,527.45 15.8K
09:55 2,526.78 2,530.24 2,526.78 2,530.24 3.4K
10:00 2,528.14 2,532.69 2,528.14 2,532.69 16.6K
10:05 2,532.15 2,532.15 2,529.57 2,529.57 14.5K
10:10 2,529.57 2,531.28 2,529.57 2,531.10 6.3K
10:15 2,530.85 2,533.23 2,529.28 2,529.28 9.2K
10:20 2,529.45 2,529.86 2,528.92 2,529.81 13.7K
10:25 2,531.40 2,533.69 2,531.40 2,532.93 11.6K
10:30 2,532.58 2,537.42 2,532.58 2,537.42 20.1K
10:35 2,531.14 2,531.14 2,529.71 2,529.71 11.2K
10:40 2,529.52 2,529.52 2,528.77 2,529.11 13.1K
10:45 2,528.82 2,529.29 2,528.64 2,528.64 14.3K
10:50 2,528.64 2,529.23 2,528.58 2,529.23 8.3K
10:55 2,529.79 2,531.58 2,529.07 2,531.58 4.1K
11:00 2,531.35 2,532.32 2,530.44 2,531.81 5.8K
11:05 2,531.11 2,532.93 2,531.11 2,532.93 12.1K
11:10 2,533.22 2,533.40 2,533.14 2,533.21 20.4K
11:15 2,533.10 2,533.58 2,533.08 2,533.08 11.8K
11:20 2,534.11 2,534.81 2,532.78 2,533.20 24.1K
11:25 2,533.32 2,534.01 2,532.74 2,534.01 18.6K
11:30 2,536.72 2,539.69 2,536.72 2,539.69 7.0K
11:35 2,541.35 2,541.35 2,537.80 2,537.80 8.7K
11:40 2,538.31 2,538.31 2,534.40 2,534.40 5.3K
11:45 2,534.40 2,534.40 2,533.95 2,534.39 12.3K
11:50 2,534.57 2,534.92 2,534.57 2,534.72 12.6K
11:55 2,534.87 2,537.11 2,534.68 2,537.11 3.9K
12:00 2,537.60 2,537.83 2,536.90 2,536.90 4.1K
12:05 2,539.07 2,539.78 2,539.07 2,539.49 22.4K
12:10 2,538.81 2,538.81 2,538.43 2,538.43 7.9K
12:15 2,538.54 2,539.78 2,538.54 2,539.78 11.2K
12:20 2,539.96 2,540.07 2,539.05 2,539.17 17.1K
12:25 2,539.34 2,539.40 2,538.02 2,538.02 9.1K
12:30 2,537.90 2,537.90 2,537.27 2,537.33 5.8K
12:35 2,536.99 2,536.99 2,535.98 2,535.98 10.2K
12:40 2,535.92 2,536.53 2,535.74 2,536.53 14.7K
12:45 2,536.64 2,536.82 2,536.15 2,536.15 7.8K
12:50 2,536.09 2,536.15 2,535.93 2,535.93 3.0K
12:55 2,536.15 2,536.15 2,531.23 2,531.23 3.8K
13:00 2,530.82 2,530.82 2,528.60 2,528.86 18.5K
13:05 2,528.91 2,535.40 2,528.91 2,535.40 10.7K
13:10 2,535.46 2,535.83 2,534.49 2,534.75 6.2K
13:15 2,533.49 2,533.93 2,532.41 2,533.93 2.3K
13:20 2,533.98 2,533.98 2,533.45 2,533.45 6.4K
13:25 2,533.81 2,534.54 2,533.46 2,534.11 3.8K
13:30 2,533.85 2,534.28 2,533.85 2,534.16 1.6K
13:35 2,534.39 2,534.60 2,534.39 2,534.60 2.3K
13:40 2,534.60 2,534.79 2,534.49 2,534.67 1.8K
13:45 2,534.99 2,535.20 2,534.90 2,535.20 3.2K
13:50 2,535.20 2,535.20 2,534.91 2,534.91 8.1K
13:55 2,534.91 2,534.91 2,533.88 2,533.88 2.0K
14:00 2,534.25 2,535.21 2,534.25 2,534.97 2.5K
14:05 2,534.85 2,534.85 2,533.71 2,534.15 1.0K
14:10 2,533.85 2,534.12 2,533.28 2,533.28 0.8K
14:15 2,533.22 2,533.58 2,533.22 2,533.58 2.6K
14:20 2,533.51 2,534.37 2,533.51 2,534.13 2.4K
14:25 2,534.28 2,534.57 2,534.28 2,534.57 0.4K
14:30 2,534.57 2,534.86 2,532.92 2,532.92 3.8K
14:35 2,533.51 2,533.69 2,532.42 2,532.42 11.1K
14:40 2,533.02 2,533.02 2,532.05 2,532.05 3.6K
14:45 2,532.53 2,533.33 2,532.47 2,533.33 3.1K
14:50 2,533.27 2,534.59 2,533.27 2,534.45 6.2K
14:55 2,534.45 2,534.45 2,533.45 2,533.45 1.4K
15:00 2,533.45 2,533.45 2,531.69 2,531.91 5.3K
15:05 2,529.17 2,529.17 2,526.49 2,526.49 16.1K
15:10 2,524.07 2,525.29 2,524.07 2,524.88 3.1K
15:15 2,524.94 2,524.94 2,522.46 2,522.46 5.2K
15:20 2,522.32 2,522.93 2,521.88 2,522.93 2.9K
15:25 2,523.28 2,523.28 2,522.87 2,523.13 3.3K
15:30 2,522.40 2,523.36 2,522.38 2,523.36 17.5K
15:35 2,523.38 2,523.38 2,522.81 2,522.81 6.3K
15:40 2,522.98 2,524.65 2,522.98 2,524.65 9.6K
15:45 2,524.30 2,526.14 2,524.30 2,525.93 11.7K
15:50 2,525.45 2,525.45 2,525.02 2,525.02 16.5K
15:55 2,523.93 2,526.22 2,523.93 2,525.56 8.3K
16:00 2,525.83 2,525.83 2,522.18 2,522.18 8.1K
16:05 2,521.86 2,523.30 2,519.64 2,519.64 17.9K
16:10 2,519.64 2,519.82 2,518.59 2,518.59 2.0K
16:15 2,517.98 2,518.03 2,517.80 2,518.03 2.3K
16:20 2,518.09 2,518.09 2,517.30 2,517.35 2.7K
16:25 2,517.24 2,518.98 2,517.24 2,518.98 6.2K
16:30 2,518.92 2,519.04 2,518.86 2,518.92 3.9K
16:35 2,522.74 2,522.82 2,522.05 2,522.22 12.3K
16:40 2,522.09 2,523.51 2,522.09 2,523.51 10.6K
16:45 2,523.18 2,524.51 2,523.18 2,524.51 15.9K
16:50 2,523.99 2,525.41 2,523.25 2,525.41 21.9K
16:55 2,525.20 2,525.90 2,523.44 2,523.44 10.4K
17:00 2,524.28 2,524.28 2,523.93 2,524.19 13.1K
17:05 2,524.10 2,524.52 2,523.99 2,524.52 18.5K
17:10 2,524.60 2,526.95 2,524.60 2,525.70 33.4K
17:15 2,526.70 2,529.03 2,526.18 2,529.03 12.9K
17:20 2,528.73 2,530.60 2,528.73 2,529.10 21.5K
17:25 2,530.43 2,530.43 2,528.87 2,529.02 18.6K
17:30 2,528.59 2,528.59 2,528.59 2,528.59 764.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし