GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,501.14
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,527.79 2,527.79 2,527.36 2,527.42 14.7K
09:05 2,526.13 2,526.80 2,526.12 2,526.80 7.5K
09:10 2,526.58 2,526.58 2,524.45 2,524.45 3.4K
09:15 2,524.82 2,527.78 2,524.82 2,527.78 5.4K
09:20 2,527.63 2,528.07 2,527.63 2,528.01 0.6K
09:25 2,528.42 2,530.49 2,528.42 2,530.49 1.9K
09:30 2,530.49 2,531.28 2,529.45 2,529.45 3.2K
09:35 2,528.43 2,529.00 2,528.03 2,528.03 1.5K
09:40 2,527.36 2,527.42 2,520.50 2,520.50 2.6K
09:45 2,520.44 2,520.98 2,520.44 2,520.98 2.0K
09:50 2,521.20 2,521.31 2,520.77 2,520.77 3.1K
09:55 2,520.77 2,520.77 2,519.01 2,519.01 4.8K
10:00 2,518.13 2,518.13 2,516.98 2,517.15 1.5K
10:05 2,517.44 2,517.46 2,516.70 2,517.46 2.3K
10:10 2,517.90 2,519.29 2,517.90 2,518.53 3.6K
10:15 2,518.22 2,518.22 2,517.43 2,517.43 0.9K
10:20 2,519.71 2,519.83 2,518.97 2,518.97 2.6K
10:25 2,517.13 2,518.74 2,517.13 2,518.74 3.5K
10:30 2,518.74 2,519.17 2,518.74 2,518.79 0.9K
10:35 2,518.79 2,519.71 2,518.79 2,519.28 1.9K
10:40 2,518.97 2,518.97 2,517.71 2,517.71 1.8K
10:45 2,517.59 2,517.59 2,516.89 2,517.34 1.0K
10:50 2,517.34 2,517.34 2,516.76 2,516.76 1.2K
10:55 2,516.76 2,516.94 2,516.29 2,516.52 0.6K
11:00 2,516.52 2,516.52 2,514.19 2,514.19 1.7K
11:05 2,514.73 2,514.79 2,514.25 2,514.25 2.5K
11:10 2,514.25 2,514.25 2,506.34 2,506.34 4.5K
11:15 2,504.38 2,504.38 2,502.23 2,502.23 1.9K
11:20 2,501.32 2,501.32 2,500.74 2,501.12 4.3K
11:25 2,501.36 2,501.48 2,500.57 2,500.87 4.6K
11:30 2,500.87 2,500.87 2,500.79 2,500.87 1.9K
11:35 2,500.38 2,500.38 2,500.23 2,500.23 6.2K
11:40 2,500.23 2,500.52 2,499.86 2,499.86 4.1K
11:45 2,499.98 2,499.98 2,499.52 2,499.52 0.8K
11:50 2,499.52 2,499.79 2,499.49 2,499.64 0.7K
11:55 2,500.75 2,500.75 2,500.46 2,500.69 0.8K
12:00 2,500.57 2,502.41 2,500.57 2,502.23 3.0K
12:05 2,502.23 2,502.23 2,501.65 2,502.09 2.7K
12:10 2,502.09 2,502.21 2,500.51 2,500.51 1.9K
12:15 2,500.51 2,500.51 2,498.78 2,498.78 0.7K
12:20 2,497.79 2,498.25 2,497.79 2,498.25 1.8K
12:25 2,498.25 2,498.38 2,497.88 2,498.38 1.0K
12:30 2,500.37 2,500.37 2,500.06 2,500.06 0.3K
12:35 2,500.06 2,500.06 2,497.08 2,497.08 0.9K
12:40 2,497.08 2,497.19 2,496.73 2,496.73 0.7K
12:45 2,496.73 2,498.24 2,496.73 2,497.28 2.4K
12:50 2,497.13 2,498.10 2,497.13 2,498.10 0.2K
12:55 2,498.04 2,498.60 2,497.07 2,498.60 2.3K
13:00 2,497.96 2,497.96 2,496.79 2,496.79 2.9K
13:05 2,497.16 2,497.84 2,497.09 2,497.09 2.2K
13:10 2,496.91 2,497.44 2,496.62 2,497.44 1.8K
13:15 2,497.50 2,498.29 2,496.94 2,498.29 0.8K
13:20 2,498.29 2,498.82 2,498.29 2,498.64 0.7K
13:25 2,498.31 2,498.43 2,498.06 2,498.37 1.3K
13:30 2,498.37 2,498.49 2,498.30 2,498.49 1.1K
13:35 2,498.25 2,498.49 2,498.18 2,498.18 1.8K
13:40 2,497.95 2,499.85 2,497.95 2,499.85 5.3K
13:45 2,500.22 2,501.44 2,500.22 2,501.44 0.5K
13:50 2,501.44 2,502.36 2,501.20 2,502.36 3.5K
13:55 2,502.36 2,503.21 2,502.36 2,503.21 1.3K
14:00 2,503.03 2,503.39 2,502.53 2,502.65 3.8K
14:05 2,502.65 2,502.65 2,501.99 2,501.99 1.4K
14:10 2,501.99 2,501.99 2,501.58 2,501.58 0.2K
14:15 2,501.58 2,501.58 2,501.27 2,501.27 4.7K
14:20 2,501.21 2,501.45 2,500.80 2,500.80 2.0K
14:25 2,500.80 2,501.15 2,500.80 2,501.15 0.8K
14:30 2,501.15 2,501.45 2,500.97 2,501.26 1.0K
14:35 2,501.26 2,503.11 2,501.26 2,503.11 3.7K
14:40 2,502.87 2,502.87 2,501.80 2,502.21 1.3K
14:45 2,502.21 2,504.79 2,502.21 2,504.79 7.2K
14:50 2,504.79 2,506.69 2,504.79 2,506.69 1.8K
14:55 2,506.63 2,506.63 2,490.84 2,491.81 3.1K
15:00 2,491.36 2,491.56 2,491.36 2,491.40 3.6K
15:05 2,491.46 2,492.16 2,491.46 2,492.16 0.2K
15:10 2,492.41 2,492.63 2,491.76 2,492.28 10.0K
15:15 2,492.57 2,492.78 2,492.43 2,492.78 11.8K
15:20 2,493.03 2,493.35 2,492.90 2,492.90 1.8K
15:25 2,492.54 2,492.54 2,491.76 2,491.99 4.8K
15:30 2,492.21 2,493.50 2,492.21 2,493.50 4.7K
15:35 2,492.14 2,492.14 2,491.45 2,491.45 7.9K
15:40 2,491.57 2,491.75 2,490.80 2,490.80 12.1K
15:45 2,489.90 2,489.90 2,488.90 2,488.90 2.7K
15:50 2,488.96 2,489.54 2,485.37 2,485.37 25.2K
15:55 2,483.97 2,485.34 2,483.97 2,485.34 22.5K
16:00 2,486.28 2,486.37 2,484.49 2,484.55 9.4K
16:05 2,485.05 2,487.76 2,485.05 2,487.76 5.0K
16:10 2,488.05 2,488.11 2,486.75 2,486.80 12.8K
16:15 2,486.78 2,489.09 2,486.78 2,489.09 5.7K
16:20 2,489.09 2,489.62 2,488.91 2,489.62 0.9K
16:25 2,490.15 2,490.41 2,490.15 2,490.41 2.7K
16:30 2,490.41 2,490.50 2,490.32 2,490.50 2.3K
16:35 2,490.50 2,490.50 2,486.88 2,486.88 4.9K
16:40 2,485.19 2,485.91 2,485.18 2,485.18 8.1K
16:45 2,491.33 2,491.70 2,491.26 2,491.26 1.0K
16:50 2,491.26 2,494.00 2,491.26 2,493.59 4.9K
16:55 2,493.73 2,494.17 2,493.73 2,494.11 2.3K
17:00 2,494.11 2,494.34 2,493.90 2,493.90 7.6K
17:05 2,494.17 2,494.99 2,494.17 2,494.20 3.1K
17:10 2,494.67 2,494.77 2,494.11 2,494.29 7.8K
17:15 2,493.43 2,496.09 2,493.13 2,496.09 10.9K
17:20 2,496.27 2,499.63 2,496.27 2,499.63 11.5K
17:25 2,499.69 2,499.69 2,498.49 2,499.01 16.9K
17:30 2,497.40 2,497.40 2,497.40 2,497.40 298.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし