GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,501.14
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,546.41 2,546.41 2,539.58 2,539.78 30.7K
09:05 2,542.19 2,548.50 2,542.19 2,548.50 13.2K
09:10 2,549.41 2,549.41 2,545.97 2,545.97 8.2K
09:15 2,547.83 2,551.75 2,547.83 2,551.75 29.4K
09:20 2,552.10 2,552.98 2,552.04 2,552.98 3.3K
09:25 2,552.98 2,552.98 2,552.63 2,552.70 30.0K
09:30 2,553.11 2,553.25 2,552.34 2,552.34 4.4K
09:35 2,551.33 2,551.82 2,550.59 2,551.82 2.7K
09:40 2,551.77 2,553.00 2,551.77 2,552.82 3.6K
09:45 2,552.76 2,553.76 2,550.11 2,550.11 4.4K
09:50 2,549.84 2,549.84 2,547.58 2,547.58 2.3K
09:55 2,547.03 2,547.60 2,545.78 2,547.60 22.9K
10:00 2,547.64 2,547.64 2,546.88 2,546.88 4.4K
10:05 2,547.55 2,548.44 2,546.17 2,546.17 8.0K
10:10 2,546.66 2,547.23 2,546.66 2,546.78 9.2K
10:15 2,546.48 2,547.07 2,546.46 2,546.46 4.6K
10:20 2,546.27 2,546.82 2,546.27 2,546.82 1.0K
10:25 2,546.82 2,546.82 2,545.54 2,545.78 13.0K
10:30 2,545.80 2,546.99 2,545.80 2,546.82 10.9K
10:35 2,546.64 2,547.07 2,545.62 2,545.62 2.9K
10:40 2,545.40 2,546.54 2,545.40 2,546.16 7.0K
10:45 2,546.34 2,547.80 2,546.34 2,547.80 3.0K
10:50 2,547.01 2,547.25 2,546.87 2,547.25 4.9K
10:55 2,548.17 2,548.71 2,548.17 2,548.71 0.9K
11:00 2,548.71 2,550.37 2,548.71 2,550.14 13.6K
11:05 2,550.58 2,550.71 2,550.26 2,550.71 4.2K
11:10 2,550.19 2,551.27 2,550.19 2,551.27 11.4K
11:15 2,551.86 2,551.86 2,551.32 2,551.32 9.3K
11:20 2,551.15 2,551.83 2,551.15 2,551.83 10.2K
11:25 2,551.51 2,551.72 2,551.25 2,551.72 3.0K
11:30 2,551.51 2,552.66 2,551.51 2,552.66 11.8K
11:35 2,552.55 2,552.55 2,552.11 2,552.11 1.7K
11:40 2,551.99 2,552.75 2,551.99 2,552.75 3.0K
11:45 2,552.81 2,552.81 2,552.12 2,552.36 5.3K
11:50 2,551.48 2,551.48 2,551.32 2,551.40 4.6K
11:55 2,551.26 2,552.31 2,551.05 2,552.25 2.7K
12:00 2,551.99 2,552.16 2,551.99 2,552.16 3.1K
12:05 2,552.11 2,552.64 2,552.11 2,552.64 1.5K
12:10 2,551.93 2,551.93 2,550.84 2,550.84 2.2K
12:15 2,550.78 2,551.45 2,550.78 2,551.45 3.5K
12:20 2,551.39 2,551.39 2,551.15 2,551.21 4.9K
12:25 2,551.27 2,552.05 2,551.27 2,552.05 10.5K
12:30 2,552.74 2,553.62 2,552.74 2,553.62 5.1K
12:35 2,551.47 2,551.64 2,550.36 2,550.36 8.5K
12:40 2,549.98 2,550.60 2,549.98 2,550.60 10.2K
12:45 2,550.35 2,550.35 2,550.10 2,550.28 5.3K
12:50 2,550.34 2,550.34 2,550.20 2,550.26 1.9K
12:55 2,550.61 2,551.55 2,550.61 2,551.55 12.4K
13:00 2,551.57 2,553.47 2,551.57 2,553.47 10.3K
13:05 2,553.41 2,553.41 2,552.02 2,552.19 10.7K
13:10 2,551.14 2,551.61 2,551.14 2,551.52 1.3K
13:15 2,551.58 2,551.87 2,551.39 2,551.39 9.2K
13:20 2,550.97 2,551.39 2,550.97 2,551.39 8.3K
13:25 2,550.83 2,550.83 2,550.47 2,550.47 1.4K
13:30 2,550.63 2,551.06 2,550.26 2,551.06 4.5K
13:35 2,551.00 2,551.00 2,549.69 2,549.69 2.3K
13:40 2,549.57 2,549.57 2,549.23 2,549.52 12.0K
13:45 2,549.04 2,549.10 2,548.81 2,548.81 5.6K
13:50 2,549.11 2,549.11 2,548.12 2,548.12 3.2K
13:55 2,547.77 2,547.77 2,547.71 2,547.77 0.3K
14:00 2,546.71 2,546.71 2,544.86 2,545.03 10.2K
14:05 2,544.97 2,545.22 2,544.97 2,545.22 2.2K
14:10 2,544.79 2,544.79 2,543.44 2,544.52 19.6K
14:15 2,544.95 2,544.95 2,543.92 2,543.92 4.7K
14:20 2,544.33 2,544.33 2,543.73 2,543.76 4.5K
14:25 2,543.58 2,545.26 2,543.58 2,543.91 4.5K
14:30 2,544.11 2,544.31 2,543.23 2,544.22 8.0K
14:35 2,544.37 2,544.37 2,544.16 2,544.16 3.3K
14:40 2,544.22 2,545.99 2,544.16 2,545.99 4.7K
14:45 2,546.58 2,547.90 2,546.58 2,547.67 10.9K
14:50 2,547.30 2,547.88 2,547.12 2,547.30 6.0K
14:55 2,548.15 2,548.37 2,547.67 2,548.37 8.4K
15:00 2,547.96 2,547.96 2,547.50 2,547.62 4.7K
15:05 2,547.62 2,548.95 2,547.62 2,548.95 3.6K
15:10 2,549.30 2,549.84 2,548.90 2,549.84 17.3K
15:15 2,549.57 2,549.57 2,549.06 2,549.06 28.4K
15:20 2,548.82 2,549.20 2,548.66 2,548.66 18.3K
15:25 2,548.57 2,549.74 2,548.57 2,549.74 9.4K
15:30 2,549.86 2,551.54 2,549.86 2,551.54 9.3K
15:35 2,551.60 2,551.60 2,550.03 2,550.03 3.9K
15:40 2,550.24 2,550.24 2,549.83 2,550.13 5.5K
15:45 2,550.39 2,550.58 2,548.14 2,548.14 7.6K
15:50 2,547.55 2,548.06 2,546.86 2,546.86 14.0K
15:55 2,547.06 2,547.49 2,546.51 2,547.49 4.1K
16:00 2,546.78 2,546.78 2,545.12 2,545.12 14.1K
16:05 2,545.04 2,545.81 2,545.04 2,545.69 9.5K
16:10 2,545.49 2,545.49 2,544.90 2,545.08 4.7K
16:15 2,545.01 2,545.01 2,544.21 2,544.94 4.6K
16:20 2,545.24 2,546.90 2,545.24 2,546.90 6.8K
16:25 2,546.67 2,546.80 2,545.99 2,546.80 4.8K
16:30 2,545.96 2,547.05 2,545.56 2,547.05 7.2K
16:35 2,546.76 2,547.98 2,546.45 2,547.98 7.2K
16:40 2,547.95 2,547.95 2,547.58 2,547.58 5.4K
16:45 2,546.87 2,547.53 2,546.79 2,547.53 9.2K
16:50 2,547.83 2,547.83 2,545.33 2,547.11 9.2K
16:55 2,547.34 2,550.40 2,547.34 2,549.97 7.5K
17:00 2,551.23 2,554.63 2,550.47 2,554.63 7.3K
17:05 2,553.14 2,553.82 2,551.67 2,553.82 9.5K
17:10 2,553.89 2,553.89 2,553.48 2,553.59 8.4K
17:15 2,553.16 2,553.69 2,553.16 2,553.69 28.9K
17:20 2,552.57 2,552.97 2,552.50 2,552.97 7.7K
17:25 2,552.37 2,552.40 2,552.15 2,552.40 16.6K
17:30 2,552.20 2,552.20 2,552.20 2,552.20 550.1K
17:35 2,555.11 2,555.11 2,555.11 2,555.11 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし