GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,492.69
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,424.79 2,445.83 2,424.79 2,445.83 28.5K
09:05 2,445.61 2,447.97 2,445.61 2,447.54 4.9K
09:10 2,448.50 2,450.49 2,448.50 2,450.49 3.1K
09:15 2,450.77 2,451.58 2,450.13 2,451.45 3.4K
09:20 2,451.45 2,451.45 2,451.09 2,451.34 6.9K
09:25 2,451.21 2,451.21 2,448.00 2,448.00 3.7K
09:30 2,448.00 2,448.00 2,445.66 2,445.66 3.4K
09:35 2,445.54 2,446.07 2,445.54 2,445.93 0.6K
09:40 2,446.36 2,447.53 2,446.20 2,447.53 16.6K
09:45 2,447.53 2,448.84 2,447.53 2,448.66 2.0K
09:50 2,448.70 2,448.70 2,447.82 2,448.20 5.5K
09:55 2,448.20 2,449.20 2,448.20 2,449.20 0.3K
10:00 2,449.20 2,450.01 2,449.20 2,449.84 1.3K
10:05 2,449.56 2,449.68 2,448.75 2,448.75 0.6K
10:10 2,448.75 2,448.79 2,448.75 2,448.79 0.2K
10:15 2,448.79 2,448.79 2,448.79 2,448.79 0.0K
10:20 2,448.79 2,448.92 2,448.63 2,448.92 5.7K
10:25 2,448.96 2,450.04 2,448.92 2,450.04 1.8K
10:30 2,449.92 2,449.92 2,449.67 2,449.79 1.3K
10:35 2,447.74 2,448.34 2,447.42 2,447.42 4.2K
10:40 2,445.98 2,446.29 2,445.73 2,446.29 28.0K
10:45 2,446.07 2,446.15 2,444.94 2,444.94 1.9K
10:50 2,445.19 2,445.67 2,445.19 2,445.67 0.5K
10:55 2,445.79 2,445.95 2,445.16 2,445.16 10.2K
11:00 2,444.56 2,445.15 2,444.56 2,444.57 4.7K
11:05 2,445.57 2,445.57 2,444.61 2,445.06 6.9K
11:10 2,445.18 2,445.22 2,445.02 2,445.02 7.4K
11:15 2,445.38 2,447.68 2,445.38 2,446.72 2.4K
11:20 2,446.72 2,446.72 2,445.46 2,445.78 3.4K
11:25 2,445.78 2,445.83 2,445.66 2,445.66 1.5K
11:30 2,445.92 2,445.92 2,444.40 2,445.31 9.6K
11:35 2,445.02 2,445.83 2,444.98 2,445.83 3.9K
11:40 2,445.76 2,447.47 2,445.76 2,447.47 4.9K
11:45 2,447.86 2,447.86 2,445.33 2,445.33 5.3K
11:50 2,445.17 2,448.21 2,445.17 2,447.96 39.9K
11:55 2,448.09 2,448.88 2,448.09 2,448.88 40.8K
12:00 2,449.86 2,449.90 2,447.90 2,449.90 13.3K
12:05 2,449.90 2,450.05 2,449.84 2,449.84 5.4K
12:10 2,449.72 2,449.82 2,449.19 2,449.19 5.3K
12:15 2,449.51 2,449.51 2,449.33 2,449.47 3.5K
12:20 2,449.47 2,449.47 2,449.10 2,449.10 0.1K
12:25 2,448.85 2,448.85 2,446.65 2,446.67 3.4K
12:30 2,448.39 2,448.47 2,448.39 2,448.47 1.0K
12:35 2,448.47 2,449.45 2,448.47 2,449.45 0.7K
12:40 2,448.97 2,449.36 2,448.97 2,449.36 3.1K
12:45 2,448.05 2,448.20 2,447.45 2,447.74 0.9K
12:50 2,447.74 2,448.86 2,447.74 2,448.45 2.6K
12:55 2,447.97 2,448.21 2,447.97 2,448.21 0.7K
13:00 2,449.12 2,449.75 2,448.66 2,448.66 76.9K
13:05 2,448.93 2,449.55 2,448.93 2,449.55 160.2K
13:10 2,450.36 2,450.36 2,449.72 2,449.72 5.6K
13:15 2,449.72 2,451.83 2,449.72 2,451.83 0.2K
13:20 2,451.78 2,452.94 2,451.54 2,452.94 6.9K
13:25 2,453.07 2,453.15 2,453.07 2,453.15 1.0K
13:30 2,453.15 2,453.19 2,452.98 2,453.19 14.5K
13:35 2,453.19 2,453.43 2,453.19 2,453.43 2.5K
13:40 2,452.57 2,453.05 2,452.18 2,452.26 9.7K
13:45 2,452.43 2,456.08 2,452.43 2,455.75 30.6K
13:50 2,456.47 2,456.47 2,455.97 2,456.01 2.7K
13:55 2,455.55 2,457.43 2,455.55 2,457.10 7.5K
14:00 2,457.89 2,457.89 2,455.80 2,455.80 17.2K
14:05 2,455.75 2,455.75 2,451.33 2,451.42 13.5K
14:10 2,451.25 2,451.75 2,451.13 2,451.75 1.8K
14:15 2,451.39 2,456.37 2,451.39 2,456.37 3.3K
14:20 2,456.04 2,456.04 2,453.86 2,453.86 3.4K
14:25 2,458.60 2,459.99 2,458.09 2,458.09 5.2K
14:30 2,459.07 2,459.55 2,458.28 2,458.28 4.9K
14:35 2,458.32 2,458.32 2,456.59 2,456.59 5.4K
14:40 2,457.22 2,457.22 2,455.72 2,455.72 5.2K
14:45 2,455.60 2,455.64 2,454.89 2,454.89 0.7K
14:50 2,454.21 2,454.21 2,453.87 2,453.87 1.7K
14:55 2,453.78 2,457.58 2,452.84 2,457.58 7.8K
15:00 2,456.43 2,458.93 2,456.43 2,458.73 5.9K
15:05 2,458.63 2,458.87 2,458.63 2,458.87 0.5K
15:10 2,457.61 2,457.73 2,457.39 2,457.41 3.8K
15:15 2,457.41 2,457.41 2,455.97 2,455.97 1.3K
15:20 2,456.55 2,456.55 2,455.89 2,455.89 3.1K
15:25 2,455.55 2,455.55 2,454.70 2,454.87 3.1K
15:30 2,454.87 2,456.24 2,454.35 2,456.16 4.9K
15:35 2,455.87 2,455.87 2,455.23 2,455.23 4.9K
15:40 2,454.96 2,455.34 2,454.13 2,455.34 3.2K
15:45 2,455.34 2,455.84 2,453.88 2,453.88 2.4K
15:50 2,453.63 2,453.98 2,452.16 2,452.16 2.0K
15:55 2,452.89 2,452.89 2,451.44 2,451.89 5.1K
16:00 2,451.31 2,452.75 2,451.31 2,451.80 4.7K
16:05 2,452.09 2,454.96 2,451.80 2,454.80 2.2K
16:10 2,454.61 2,454.65 2,449.82 2,449.82 3.4K
16:15 2,449.82 2,449.82 2,449.58 2,449.58 0.3K
16:20 2,449.45 2,449.97 2,449.21 2,449.21 5.9K
16:25 2,449.08 2,449.08 2,447.84 2,447.84 6.5K
16:30 2,448.05 2,449.07 2,447.95 2,449.07 3.7K
16:35 2,448.92 2,449.52 2,448.60 2,448.60 4.1K
16:40 2,449.04 2,449.04 2,447.68 2,447.68 4.2K
16:45 2,446.84 2,446.84 2,446.70 2,446.70 2.8K
16:50 2,446.83 2,446.83 2,444.75 2,444.75 2.8K
16:55 2,445.71 2,446.04 2,445.22 2,445.60 4.2K
17:00 2,445.58 2,446.15 2,445.51 2,446.15 8.0K
17:05 2,446.79 2,448.25 2,446.79 2,447.69 10.7K
17:10 2,447.90 2,451.49 2,447.50 2,451.49 6.9K
17:15 2,453.06 2,453.06 2,451.83 2,451.97 8.2K
17:20 2,451.70 2,451.85 2,451.12 2,451.12 13.2K
17:25 2,450.79 2,450.91 2,447.89 2,447.89 8.1K
17:30 2,449.51 2,449.51 2,449.51 2,449.51 3,604.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし