GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,492.69
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,430.14 2,432.56 2,430.14 2,432.56 13.2K
09:05 2,433.05 2,434.82 2,431.09 2,431.41 6.7K
09:10 2,428.67 2,428.67 2,428.01 2,428.01 17.9K
09:15 2,431.31 2,433.70 2,431.31 2,431.68 9.8K
09:20 2,430.81 2,431.32 2,430.36 2,431.32 4.6K
09:25 2,432.66 2,432.66 2,431.31 2,431.31 1.6K
09:30 2,431.16 2,432.19 2,431.16 2,432.19 3.0K
09:35 2,432.67 2,432.93 2,432.35 2,432.53 2.4K
09:40 2,431.69 2,431.77 2,431.65 2,431.73 0.7K
09:45 2,431.85 2,432.54 2,431.85 2,432.54 0.8K
09:50 2,432.54 2,433.28 2,432.54 2,432.56 0.8K
09:55 2,432.56 2,432.67 2,432.34 2,432.67 0.6K
10:00 2,432.67 2,432.79 2,432.62 2,432.79 0.7K
10:05 2,432.83 2,434.91 2,432.83 2,434.91 1.8K
10:10 2,436.31 2,436.31 2,435.75 2,435.75 2.1K
10:15 2,436.08 2,436.49 2,436.08 2,436.49 0.7K
10:20 2,436.41 2,436.75 2,435.93 2,436.05 0.5K
10:25 2,436.05 2,436.05 2,434.96 2,435.39 1.7K
10:30 2,434.49 2,435.85 2,434.49 2,435.85 3.4K
10:35 2,435.85 2,438.22 2,435.85 2,438.22 1.1K
10:40 2,437.97 2,438.43 2,437.97 2,438.43 1.1K
10:45 2,438.30 2,438.55 2,437.94 2,437.94 3.3K
10:50 2,438.06 2,438.35 2,437.69 2,438.35 3.8K
10:55 2,438.35 2,441.63 2,438.35 2,441.63 4.1K
11:00 2,441.75 2,441.75 2,439.55 2,439.55 6.1K
11:05 2,440.63 2,440.73 2,439.84 2,439.84 2.0K
11:10 2,439.84 2,439.84 2,438.50 2,438.50 2.2K
11:15 2,438.50 2,439.13 2,437.91 2,439.00 1.2K
11:20 2,439.00 2,439.00 2,438.14 2,438.14 1.2K
11:25 2,438.14 2,438.14 2,437.71 2,437.71 1.1K
11:30 2,436.74 2,438.67 2,436.74 2,438.67 1.6K
11:35 2,438.84 2,438.84 2,438.38 2,438.38 0.5K
11:40 2,441.24 2,441.24 2,440.47 2,440.47 3.8K
11:45 2,440.81 2,441.54 2,440.81 2,441.54 0.7K
11:50 2,441.41 2,441.45 2,441.41 2,441.45 0.5K
11:55 2,441.45 2,441.45 2,440.43 2,440.43 0.3K
12:00 2,439.91 2,439.91 2,438.64 2,438.64 0.8K
12:05 2,438.64 2,438.64 2,438.52 2,438.52 2.3K
12:10 2,438.52 2,438.83 2,438.52 2,438.67 0.5K
12:15 2,438.71 2,438.71 2,438.58 2,438.71 0.2K
12:20 2,438.71 2,438.71 2,438.71 2,438.71 0.3K
12:25 2,440.49 2,440.49 2,438.50 2,438.54 2.3K
12:30 2,438.54 2,438.83 2,438.54 2,438.83 0.2K
12:35 2,438.79 2,439.31 2,438.67 2,438.67 2.3K
12:40 2,438.67 2,438.75 2,438.66 2,438.66 0.2K
12:45 2,438.90 2,438.90 2,437.17 2,437.85 4.4K
12:50 2,437.65 2,437.65 2,436.75 2,436.87 0.9K
12:55 2,436.75 2,437.18 2,436.75 2,437.18 0.8K
13:00 2,437.26 2,437.48 2,437.26 2,437.48 14.4K
13:05 2,437.48 2,437.81 2,437.48 2,437.81 0.8K
13:10 2,437.85 2,438.98 2,437.81 2,438.98 1.0K
13:15 2,438.98 2,440.39 2,438.98 2,440.39 20.0K
13:20 2,440.55 2,440.55 2,440.55 2,440.55 0.6K
13:25 2,440.43 2,440.43 2,440.27 2,440.27 0.2K
13:30 2,439.80 2,439.80 2,439.76 2,439.76 0.8K
13:35 2,440.27 2,440.27 2,438.80 2,438.80 0.7K
13:40 2,438.88 2,439.44 2,438.88 2,439.44 0.4K
13:45 2,439.44 2,439.44 2,436.67 2,436.79 1.8K
13:50 2,436.71 2,437.64 2,436.71 2,437.64 0.7K
13:55 2,437.64 2,437.68 2,437.56 2,437.56 0.7K
14:00 2,437.08 2,437.08 2,436.91 2,436.91 0.5K
14:05 2,437.04 2,437.04 2,436.29 2,436.29 2.6K
14:10 2,436.29 2,437.27 2,435.98 2,437.27 3.4K
14:15 2,437.27 2,437.27 2,436.43 2,436.68 0.8K
14:20 2,436.72 2,437.34 2,436.43 2,437.34 1.8K
14:25 2,437.38 2,437.59 2,437.30 2,437.59 2.9K
14:30 2,437.59 2,437.59 2,435.81 2,435.94 1.4K
14:35 2,435.94 2,435.94 2,435.37 2,435.45 1.2K
14:40 2,435.50 2,435.66 2,435.50 2,435.66 0.6K
14:45 2,435.66 2,435.71 2,435.34 2,435.34 1.9K
14:50 2,435.34 2,435.55 2,435.30 2,435.55 1.0K
14:55 2,435.21 2,435.80 2,435.04 2,435.76 7.0K
15:00 2,435.68 2,435.92 2,435.57 2,435.92 4.8K
15:05 2,436.07 2,436.23 2,436.07 2,436.23 1.6K
15:10 2,436.23 2,436.23 2,435.27 2,435.27 0.6K
15:15 2,435.23 2,436.13 2,434.88 2,436.13 0.9K
15:20 2,435.71 2,436.06 2,435.71 2,436.06 6.5K
15:25 2,436.06 2,436.47 2,436.06 2,436.43 0.4K
15:30 2,436.31 2,436.84 2,436.31 2,436.84 2.3K
15:35 2,436.72 2,437.15 2,436.72 2,437.13 1.1K
15:40 2,437.33 2,438.73 2,437.33 2,438.73 0.9K
15:45 2,438.77 2,439.95 2,438.77 2,439.95 13.0K
15:50 2,440.24 2,440.24 2,439.69 2,439.85 3.3K
15:55 2,439.85 2,439.94 2,439.69 2,439.94 0.3K
16:00 2,439.98 2,440.25 2,439.52 2,439.73 1.8K
16:05 2,437.48 2,437.48 2,435.88 2,435.88 3.6K
16:10 2,437.28 2,437.36 2,435.06 2,435.06 1.1K
16:15 2,435.05 2,435.99 2,435.05 2,435.44 1.0K
16:20 2,435.45 2,435.94 2,435.32 2,435.94 2.1K
16:25 2,435.32 2,436.23 2,435.21 2,436.23 2.1K
16:30 2,436.23 2,436.78 2,436.01 2,436.56 7.8K
16:35 2,436.44 2,436.44 2,435.27 2,435.70 2.9K
16:40 2,435.94 2,435.94 2,435.40 2,435.56 1.5K
16:45 2,434.68 2,434.68 2,433.78 2,433.78 3.8K
16:50 2,435.15 2,435.15 2,432.77 2,432.81 3.6K
16:55 2,432.77 2,432.90 2,432.48 2,432.90 0.9K
17:00 2,431.38 2,431.38 2,430.91 2,430.91 9.7K
17:05 2,430.04 2,430.50 2,429.70 2,430.50 3.3K
17:10 2,429.88 2,429.88 2,428.93 2,428.93 19.9K
17:15 2,429.82 2,430.97 2,429.41 2,429.41 10.7K
17:20 2,430.01 2,430.17 2,429.33 2,429.33 13.2K
17:25 2,429.89 2,431.33 2,429.89 2,431.29 15.0K
17:30 2,432.69 2,432.69 2,432.69 2,432.69 289.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし