GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,492.69
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,408.43 2,413.03 2,408.43 2,413.03 20.2K
09:05 2,413.08 2,413.08 2,411.10 2,411.10 2.2K
09:10 2,411.62 2,411.62 2,409.08 2,409.08 2.1K
09:15 2,408.42 2,410.26 2,408.42 2,409.89 2.0K
09:20 2,409.97 2,411.07 2,409.85 2,411.07 2.1K
09:25 2,411.28 2,412.29 2,411.28 2,412.29 12.7K
09:30 2,412.48 2,413.20 2,412.48 2,413.00 2.9K
09:35 2,412.88 2,414.83 2,412.88 2,414.83 3.5K
09:40 2,414.87 2,415.78 2,414.87 2,415.78 3.6K
09:45 2,415.78 2,415.78 2,414.94 2,415.28 1.5K
09:50 2,415.36 2,416.44 2,415.36 2,416.44 1.3K
09:55 2,417.69 2,419.01 2,417.57 2,419.01 2.5K
10:00 2,418.49 2,418.86 2,416.81 2,417.10 6.8K
10:05 2,418.14 2,418.61 2,418.14 2,418.49 2.3K
10:10 2,419.45 2,420.37 2,419.45 2,420.37 2.0K
10:15 2,424.15 2,424.86 2,423.02 2,423.54 8.0K
10:20 2,423.54 2,427.20 2,423.54 2,427.20 9.0K
10:25 2,427.39 2,429.04 2,427.39 2,429.04 7.8K
10:30 2,431.17 2,431.17 2,429.36 2,429.36 5.3K
10:35 2,431.65 2,431.65 2,428.34 2,429.69 6.9K
10:40 2,430.14 2,430.19 2,429.71 2,429.71 4.8K
10:45 2,429.65 2,431.19 2,429.65 2,430.64 3.1K
10:50 2,430.60 2,430.60 2,429.88 2,429.88 3.4K
10:55 2,429.88 2,429.88 2,429.64 2,429.64 1.8K
11:00 2,430.28 2,430.84 2,430.24 2,430.84 9.2K
11:05 2,430.84 2,430.84 2,429.20 2,429.35 1.9K
11:10 2,429.35 2,429.35 2,427.45 2,427.77 6.1K
11:15 2,427.68 2,427.77 2,424.20 2,424.20 2.4K
11:20 2,425.16 2,428.37 2,425.12 2,428.37 4.7K
11:25 2,428.03 2,431.86 2,425.75 2,427.36 12.7K
11:30 2,426.95 2,426.95 2,425.79 2,426.07 2.1K
11:35 2,426.03 2,427.19 2,426.03 2,427.07 1.5K
11:40 2,426.01 2,426.94 2,426.01 2,426.45 5.5K
11:45 2,425.80 2,427.69 2,425.37 2,427.69 7.2K
11:50 2,427.36 2,427.36 2,426.53 2,426.59 3.4K
11:55 2,426.59 2,427.29 2,426.14 2,427.29 0.7K
12:00 2,427.42 2,427.46 2,427.12 2,427.12 0.7K
12:05 2,427.12 2,427.12 2,425.10 2,425.45 4.7K
12:10 2,425.53 2,425.53 2,424.72 2,425.09 4.9K
12:15 2,425.09 2,427.43 2,425.09 2,427.43 0.5K
12:20 2,427.47 2,428.20 2,427.47 2,428.20 1.4K
12:25 2,428.16 2,428.71 2,427.76 2,428.51 5.8K
12:30 2,428.47 2,428.63 2,428.47 2,428.63 0.5K
12:35 2,428.07 2,428.07 2,427.91 2,427.91 3.2K
12:40 2,427.91 2,427.91 2,427.46 2,427.46 0.7K
12:45 2,428.04 2,428.04 2,426.96 2,427.44 0.8K
12:50 2,427.44 2,427.56 2,427.44 2,427.56 0.3K
12:55 2,427.64 2,427.64 2,427.04 2,427.12 2.6K
13:00 2,427.12 2,427.12 2,424.76 2,425.68 6.9K
13:05 2,425.68 2,425.68 2,424.91 2,425.22 2.9K
13:10 2,425.18 2,428.22 2,425.18 2,427.54 6.3K
13:15 2,427.06 2,427.06 2,425.53 2,425.87 3.7K
13:20 2,425.87 2,426.64 2,425.87 2,426.64 1.4K
13:25 2,426.60 2,426.60 2,426.48 2,426.48 3.9K
13:30 2,426.48 2,427.14 2,426.48 2,427.14 1.2K
13:35 2,427.62 2,427.98 2,427.54 2,427.98 0.9K
13:40 2,427.94 2,427.98 2,427.77 2,427.98 0.5K
13:45 2,427.37 2,428.06 2,427.37 2,428.06 0.7K
13:50 2,428.06 2,428.69 2,428.06 2,428.69 0.1K
13:55 2,428.69 2,429.17 2,428.69 2,429.17 0.8K
14:00 2,429.17 2,429.63 2,429.17 2,429.43 6.6K
14:05 2,429.43 2,429.92 2,428.86 2,429.92 1.7K
14:10 2,430.16 2,430.53 2,430.16 2,430.53 0.4K
14:15 2,430.73 2,431.90 2,430.73 2,431.86 4.7K
14:20 2,431.77 2,433.35 2,431.77 2,432.87 1.9K
14:25 2,432.87 2,433.34 2,432.46 2,432.46 2.4K
14:30 2,432.54 2,435.35 2,432.54 2,434.39 6.7K
14:35 2,434.39 2,434.39 2,433.56 2,433.96 3.2K
14:40 2,433.96 2,434.41 2,432.58 2,432.58 12.5K
14:45 2,432.62 2,433.00 2,431.89 2,431.89 2.2K
14:50 2,436.14 2,436.14 2,433.47 2,433.47 31.3K
14:55 2,430.25 2,430.73 2,430.05 2,430.73 2.3K
15:00 2,429.48 2,430.25 2,429.48 2,429.56 2.9K
15:05 2,430.11 2,430.11 2,428.96 2,429.49 10.4K
15:10 2,429.41 2,429.41 2,428.57 2,428.61 5.1K
15:15 2,424.93 2,424.93 2,421.92 2,421.92 5.4K
15:20 2,421.97 2,421.97 2,418.07 2,418.07 7.2K
15:25 2,418.03 2,418.03 2,417.31 2,417.64 1.7K
15:30 2,417.64 2,417.66 2,417.35 2,417.51 11.9K
15:35 2,418.06 2,419.57 2,418.06 2,419.57 4.7K
15:40 2,419.37 2,422.16 2,419.16 2,422.16 5.9K
15:45 2,422.16 2,422.16 2,419.37 2,419.53 10.1K
15:50 2,419.49 2,420.67 2,417.88 2,417.88 6.5K
15:55 2,417.67 2,419.21 2,417.67 2,419.21 2.2K
16:00 2,419.06 2,420.13 2,419.06 2,419.44 4.3K
16:05 2,420.56 2,423.05 2,420.56 2,423.05 5.5K
16:10 2,423.38 2,423.38 2,421.78 2,421.78 3.3K
16:15 2,420.59 2,420.59 2,419.48 2,419.60 7.2K
16:20 2,419.72 2,420.99 2,419.72 2,420.78 3.1K
16:25 2,421.08 2,422.43 2,420.99 2,421.17 10.1K
16:30 2,423.63 2,423.63 2,421.66 2,421.74 5.2K
16:35 2,421.74 2,422.12 2,421.12 2,421.92 39.9K
16:40 2,421.96 2,427.50 2,421.96 2,426.69 14.6K
16:45 2,425.11 2,427.87 2,425.11 2,427.87 17.8K
16:50 2,427.58 2,427.66 2,426.50 2,426.50 5.9K
16:55 2,426.64 2,426.95 2,426.60 2,426.94 3.3K
17:00 2,426.78 2,428.94 2,426.69 2,428.94 6.2K
17:05 2,428.92 2,428.92 2,427.73 2,427.73 8.5K
17:10 2,427.77 2,427.92 2,426.57 2,426.57 4.0K
17:15 2,425.21 2,427.34 2,425.19 2,427.34 18.2K
17:20 2,427.46 2,428.17 2,427.41 2,427.41 9.1K
17:25 2,427.29 2,427.75 2,425.06 2,426.11 8.0K
17:30 2,425.61 2,425.61 2,425.61 2,425.61 384.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし