GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,492.69
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,431.15 2,436.61 2,430.78 2,436.61 14.2K
09:05 2,437.27 2,438.34 2,437.24 2,438.26 3.2K
09:10 2,439.67 2,439.67 2,437.92 2,439.43 4.8K
09:15 2,440.13 2,441.24 2,440.13 2,440.88 10.0K
09:20 2,441.04 2,441.85 2,440.79 2,441.77 2.4K
09:25 2,440.45 2,441.81 2,439.11 2,441.81 7.9K
09:30 2,442.81 2,443.86 2,442.76 2,443.86 2.6K
09:35 2,443.61 2,443.93 2,443.09 2,443.09 2.7K
09:40 2,442.76 2,442.76 2,442.56 2,442.56 6.6K
09:45 2,441.90 2,442.02 2,441.63 2,441.63 6.0K
09:50 2,441.63 2,442.45 2,441.00 2,441.00 3.6K
09:55 2,441.00 2,443.50 2,441.00 2,443.47 5.2K
10:00 2,444.52 2,445.10 2,444.48 2,445.10 5.2K
10:05 2,445.46 2,445.50 2,444.19 2,444.19 6.5K
10:10 2,444.67 2,444.67 2,442.74 2,443.22 3.8K
10:15 2,443.22 2,445.21 2,443.22 2,445.21 1.4K
10:20 2,445.00 2,445.00 2,443.33 2,443.33 41.1K
10:25 2,443.10 2,443.14 2,440.85 2,440.85 23.1K
10:30 2,440.85 2,440.85 2,440.04 2,440.04 1.8K
10:35 2,440.45 2,441.74 2,440.45 2,441.57 3.5K
10:40 2,441.74 2,442.10 2,441.65 2,442.10 6.1K
10:45 2,441.85 2,442.20 2,441.77 2,442.20 1.9K
10:50 2,442.20 2,443.64 2,442.20 2,443.52 4.0K
10:55 2,443.44 2,443.44 2,440.31 2,440.52 6.2K
11:00 2,440.81 2,441.90 2,440.81 2,441.90 3.7K
11:05 2,441.90 2,442.48 2,441.90 2,442.48 1.3K
11:10 2,442.48 2,442.48 2,441.27 2,441.27 2.8K
11:15 2,441.47 2,442.12 2,441.47 2,442.04 2.7K
11:20 2,442.99 2,443.51 2,442.99 2,443.51 1.6K
11:25 2,443.99 2,443.99 2,442.58 2,443.10 2.2K
11:30 2,444.96 2,445.04 2,443.46 2,443.58 6.1K
11:35 2,443.82 2,445.45 2,443.82 2,445.45 1.3K
11:40 2,442.65 2,442.65 2,441.88 2,441.88 3.6K
11:45 2,442.00 2,442.94 2,441.86 2,442.17 13.7K
11:50 2,443.05 2,443.05 2,441.83 2,441.83 4.3K
11:55 2,441.83 2,441.83 2,438.90 2,438.90 2.3K
12:00 2,438.90 2,438.90 2,436.89 2,437.37 6.0K
12:05 2,438.01 2,439.09 2,438.01 2,439.09 2.0K
12:10 2,439.69 2,439.77 2,437.07 2,437.07 3.5K
12:15 2,436.99 2,437.58 2,436.95 2,437.58 6.6K
12:20 2,438.08 2,439.28 2,438.04 2,439.28 7.1K
12:25 2,439.28 2,439.77 2,439.28 2,439.77 1.4K
12:30 2,439.71 2,439.71 2,438.70 2,438.99 4.1K
12:35 2,438.95 2,438.95 2,438.47 2,438.91 1.8K
12:40 2,439.03 2,439.03 2,436.39 2,436.39 2.7K
12:45 2,436.02 2,436.02 2,435.85 2,435.85 8.7K
12:50 2,436.33 2,437.73 2,434.08 2,434.08 9.6K
12:55 2,434.00 2,434.00 2,432.30 2,432.34 15.8K
13:00 2,432.30 2,434.18 2,432.30 2,434.18 35.4K
13:05 2,434.30 2,434.30 2,433.60 2,433.60 1.6K
13:10 2,433.89 2,448.51 2,433.89 2,446.59 4.1K
13:15 2,446.51 2,447.22 2,446.51 2,447.22 1.9K
13:20 2,446.60 2,446.60 2,426.63 2,426.63 1.7K
13:25 2,426.59 2,426.91 2,426.59 2,426.83 1.5K
13:30 2,427.35 2,427.64 2,427.35 2,427.64 1.6K
13:35 2,427.68 2,428.02 2,426.82 2,426.82 3.7K
13:40 2,426.86 2,427.59 2,426.86 2,427.59 1.5K
13:45 2,427.59 2,427.92 2,427.59 2,427.92 0.8K
13:50 2,428.15 2,428.15 2,425.78 2,427.10 4.9K
13:55 2,427.06 2,427.06 2,426.62 2,426.62 0.9K
14:00 2,426.66 2,426.66 2,426.62 2,426.62 1.5K
14:05 2,426.62 2,426.91 2,426.62 2,426.91 0.5K
14:10 2,426.75 2,426.87 2,425.01 2,425.01 2.9K
14:15 2,424.97 2,425.35 2,424.79 2,425.31 8.9K
14:20 2,426.17 2,426.17 2,423.46 2,423.46 8.8K
14:25 2,423.46 2,423.91 2,423.46 2,423.83 2.0K
14:30 2,423.64 2,425.35 2,423.64 2,425.24 4.6K
14:35 2,425.28 2,427.63 2,425.28 2,427.63 16.6K
14:40 2,427.46 2,427.46 2,425.69 2,425.77 19.4K
14:45 2,424.33 2,425.17 2,424.33 2,425.17 5.9K
14:50 2,425.17 2,427.92 2,425.00 2,427.92 2.4K
14:55 2,428.59 2,428.63 2,428.38 2,428.38 3.6K
15:00 2,428.30 2,428.47 2,428.26 2,428.47 0.5K
15:05 2,428.47 2,428.47 2,426.13 2,426.13 2.0K
15:10 2,425.49 2,425.49 2,424.44 2,424.56 2.7K
15:15 2,424.56 2,424.69 2,424.21 2,424.35 2.1K
15:20 2,424.23 2,424.28 2,423.98 2,424.28 1.3K
15:25 2,424.15 2,424.55 2,423.75 2,424.55 4.4K
15:30 2,424.55 2,424.55 2,415.86 2,415.86 9.4K
15:35 2,415.61 2,420.07 2,415.61 2,420.07 4.3K
15:40 2,419.86 2,419.86 2,418.93 2,419.10 3.7K
15:45 2,419.10 2,419.42 2,418.31 2,419.42 4.8K
15:50 2,419.69 2,419.95 2,419.69 2,419.91 2.6K
15:55 2,419.91 2,419.91 2,418.73 2,418.97 23.5K
16:00 2,418.89 2,419.59 2,417.81 2,419.22 8.0K
16:05 2,419.06 2,419.06 2,417.30 2,417.30 7.5K
16:10 2,416.65 2,417.45 2,415.61 2,416.03 4.7K
16:15 2,416.03 2,416.14 2,415.97 2,415.97 1.2K
16:20 2,415.97 2,416.67 2,413.52 2,413.52 6.7K
16:25 2,413.20 2,414.01 2,413.20 2,414.01 8.5K
16:30 2,414.01 2,414.13 2,413.41 2,413.41 5.6K
16:35 2,413.91 2,413.91 2,413.41 2,413.41 5.3K
16:40 2,413.67 2,414.15 2,413.67 2,414.11 14.1K
16:45 2,414.44 2,415.04 2,414.44 2,414.88 3.7K
16:50 2,414.80 2,417.89 2,414.80 2,416.52 3.8K
16:55 2,415.36 2,417.52 2,415.36 2,417.52 6.6K
17:00 2,417.89 2,417.93 2,416.68 2,417.20 12.3K
17:05 2,417.06 2,417.51 2,417.06 2,417.51 21.8K
17:10 2,416.02 2,417.90 2,415.29 2,417.34 9.5K
17:15 2,417.50 2,419.56 2,417.50 2,419.56 9.0K
17:20 2,418.59 2,418.59 2,417.50 2,417.64 4.4K
17:25 2,416.52 2,416.52 2,415.62 2,416.35 8.6K
17:30 2,418.00 2,418.00 2,418.00 2,418.00 358.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし