GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,492.69
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,411.95 2,416.18 2,411.95 2,416.18 38.4K
09:05 2,414.82 2,415.01 2,413.61 2,413.77 5.4K
09:10 2,413.44 2,413.44 2,408.23 2,409.63 8.8K
09:15 2,409.30 2,410.48 2,409.30 2,410.48 18.9K
09:20 2,408.78 2,408.78 2,406.84 2,407.10 13.1K
09:25 2,409.05 2,409.05 2,406.16 2,406.93 26.2K
09:30 2,407.01 2,409.53 2,407.01 2,409.53 9.1K
09:35 2,409.53 2,410.96 2,409.53 2,410.96 15.9K
09:40 2,410.70 2,410.70 2,409.84 2,409.84 4.9K
09:45 2,409.60 2,410.13 2,409.60 2,410.13 3.7K
09:50 2,410.05 2,410.54 2,410.05 2,410.54 1.9K
09:55 2,410.06 2,410.06 2,409.18 2,409.70 1.8K
10:00 2,409.28 2,409.28 2,407.42 2,407.75 9.0K
10:05 2,407.83 2,409.05 2,407.83 2,409.05 9.4K
10:10 2,409.42 2,409.42 2,406.82 2,406.98 3.8K
10:15 2,406.82 2,406.82 2,405.06 2,405.32 5.2K
10:20 2,405.20 2,406.43 2,405.20 2,406.43 5.1K
10:25 2,406.68 2,406.68 2,405.23 2,405.23 11.9K
10:30 2,405.27 2,405.27 2,404.47 2,405.09 3.5K
10:35 2,405.09 2,412.40 2,405.09 2,412.40 10.0K
10:40 2,412.44 2,412.46 2,409.88 2,410.00 5.3K
10:45 2,409.92 2,410.17 2,409.13 2,410.17 3.9K
10:50 2,410.21 2,411.64 2,410.21 2,411.64 2.1K
10:55 2,411.60 2,413.97 2,411.60 2,413.97 5.8K
11:00 2,413.97 2,414.63 2,413.93 2,414.63 1.4K
11:05 2,414.75 2,416.39 2,414.75 2,416.39 4.5K
11:10 2,416.39 2,418.82 2,416.39 2,418.82 4.9K
11:15 2,418.82 2,419.34 2,418.82 2,419.13 2.8K
11:20 2,419.01 2,419.01 2,418.25 2,418.25 8.3K
11:25 2,417.29 2,417.41 2,416.54 2,417.06 2.5K
11:30 2,414.93 2,416.87 2,414.47 2,416.87 6.9K
11:35 2,416.87 2,421.41 2,416.87 2,421.41 5.0K
11:40 2,421.82 2,421.82 2,417.45 2,418.64 5.8K
11:45 2,418.26 2,418.67 2,418.26 2,418.52 2.1K
11:50 2,419.58 2,420.04 2,419.58 2,419.84 4.9K
11:55 2,419.84 2,419.84 2,413.58 2,413.98 4.0K
12:00 2,414.46 2,414.83 2,414.46 2,414.54 0.7K
12:05 2,414.36 2,414.36 2,412.36 2,412.36 1.4K
12:10 2,412.36 2,412.36 2,411.65 2,412.15 8.4K
12:15 2,412.15 2,414.29 2,412.15 2,413.74 7.0K
12:20 2,413.90 2,413.90 2,413.86 2,413.86 1.6K
12:25 2,413.74 2,413.90 2,413.74 2,413.90 1.4K
12:30 2,413.98 2,414.39 2,413.98 2,414.19 3.4K
12:35 2,414.19 2,414.19 2,411.96 2,411.96 4.5K
12:40 2,411.05 2,411.05 2,411.05 2,411.05 3.8K
12:45 2,410.89 2,413.13 2,410.89 2,413.13 3.3K
12:50 2,412.41 2,412.41 2,411.73 2,411.73 2.4K
12:55 2,411.69 2,411.69 2,410.67 2,410.80 2.8K
13:00 2,411.13 2,411.80 2,410.28 2,411.05 11.0K
13:05 2,412.23 2,414.15 2,412.23 2,413.17 5.2K
13:10 2,413.17 2,413.17 2,412.89 2,412.89 1.3K
13:15 2,412.93 2,412.93 2,412.25 2,412.25 1.5K
13:20 2,413.26 2,414.45 2,413.22 2,414.45 5.7K
13:25 2,414.45 2,414.65 2,414.45 2,414.65 0.9K
13:30 2,414.65 2,416.54 2,414.65 2,415.54 3.8K
13:35 2,415.66 2,416.02 2,415.54 2,416.02 1.6K
13:40 2,416.06 2,416.51 2,416.06 2,416.41 0.4K
13:45 2,415.48 2,416.30 2,415.36 2,416.30 9.2K
13:50 2,416.30 2,417.28 2,416.02 2,417.28 10.2K
13:55 2,417.32 2,417.84 2,417.32 2,417.84 1.2K
14:00 2,417.16 2,417.16 2,414.50 2,415.08 13.6K
14:05 2,414.07 2,414.07 2,412.89 2,413.27 13.6K
14:10 2,413.23 2,413.23 2,412.45 2,412.80 5.8K
14:15 2,412.78 2,413.26 2,412.74 2,413.22 3.3K
14:20 2,413.18 2,414.39 2,412.40 2,414.39 5.0K
14:25 2,414.96 2,414.96 2,412.98 2,414.13 4.5K
14:30 2,413.66 2,413.91 2,413.66 2,413.91 3.1K
14:35 2,413.92 2,414.05 2,413.92 2,414.05 5.7K
14:40 2,414.17 2,414.17 2,413.65 2,413.86 1.6K
14:45 2,414.47 2,414.47 2,413.49 2,413.49 4.6K
14:50 2,413.41 2,413.41 2,411.94 2,412.27 6.9K
14:55 2,412.27 2,413.53 2,412.27 2,413.37 2.6K
15:00 2,413.81 2,413.85 2,413.69 2,413.69 4.6K
15:05 2,413.01 2,413.37 2,412.42 2,412.42 7.5K
15:10 2,412.42 2,412.42 2,411.82 2,412.26 7.7K
15:15 2,412.17 2,412.46 2,412.17 2,412.34 2.9K
15:20 2,410.78 2,410.78 2,409.95 2,409.95 7.9K
15:25 2,410.20 2,411.19 2,410.20 2,411.19 2.2K
15:30 2,411.27 2,411.27 2,410.92 2,411.00 10.1K
15:35 2,411.08 2,411.08 2,410.04 2,411.05 10.8K
15:40 2,411.21 2,412.40 2,411.21 2,412.40 16.2K
15:45 2,412.44 2,413.36 2,412.44 2,413.36 6.4K
15:50 2,413.28 2,414.91 2,413.28 2,414.91 13.8K
15:55 2,414.27 2,414.27 2,413.76 2,413.76 8.1K
16:00 2,411.39 2,411.63 2,411.34 2,411.34 16.2K
16:05 2,411.47 2,412.40 2,410.42 2,410.42 6.1K
16:10 2,410.54 2,410.69 2,410.39 2,410.69 1.2K
16:15 2,410.64 2,413.11 2,410.64 2,413.11 3.2K
16:20 2,413.11 2,413.70 2,413.11 2,413.70 8.3K
16:25 2,413.94 2,415.10 2,413.86 2,415.10 3.1K
16:30 2,415.70 2,415.82 2,414.50 2,414.50 6.6K
16:35 2,413.86 2,413.86 2,412.27 2,412.35 6.0K
16:40 2,412.50 2,415.80 2,412.50 2,415.80 4.0K
16:45 2,416.37 2,417.67 2,416.37 2,417.67 3.9K
16:50 2,418.03 2,420.20 2,418.03 2,419.77 11.5K
16:55 2,420.11 2,420.15 2,418.89 2,418.89 25.4K
17:00 2,419.37 2,421.64 2,419.15 2,421.64 16.7K
17:05 2,420.52 2,421.23 2,420.47 2,421.23 17.0K
17:10 2,420.94 2,421.27 2,419.94 2,420.03 3.7K
17:15 2,419.56 2,420.37 2,419.56 2,420.37 5.0K
17:20 2,420.45 2,422.53 2,420.41 2,422.53 8.8K
17:25 2,422.58 2,423.08 2,422.58 2,422.92 17.4K
17:30 2,423.14 2,423.14 2,423.14 2,423.14 474.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし