GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,492.69
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,407.26 2,408.98 2,407.26 2,408.17 44.7K
09:05 2,410.71 2,412.22 2,410.23 2,410.53 13.5K
09:10 2,410.29 2,410.60 2,409.67 2,409.67 12.1K
09:15 2,410.92 2,410.92 2,408.77 2,409.03 7.5K
09:20 2,408.21 2,409.08 2,407.14 2,409.08 15.2K
09:25 2,409.25 2,409.25 2,405.92 2,405.92 21.4K
09:30 2,405.12 2,407.71 2,405.08 2,407.71 12.3K
09:35 2,407.53 2,409.90 2,407.53 2,408.90 10.3K
09:40 2,408.86 2,408.86 2,406.73 2,406.73 12.6K
09:45 2,407.10 2,408.72 2,407.10 2,407.58 7.2K
09:50 2,409.49 2,409.60 2,407.63 2,407.80 10.6K
09:55 2,407.80 2,410.36 2,407.80 2,409.91 4.8K
10:00 2,409.91 2,410.00 2,408.75 2,408.75 9.8K
10:05 2,409.07 2,409.67 2,408.67 2,409.15 6.7K
10:10 2,408.63 2,408.63 2,407.03 2,407.16 9.5K
10:15 2,407.16 2,407.16 2,406.65 2,406.65 2.9K
10:20 2,406.65 2,406.83 2,406.58 2,406.58 1.2K
10:25 2,407.75 2,411.00 2,407.75 2,411.00 3.7K
10:30 2,412.98 2,413.04 2,412.63 2,413.04 11.5K
10:35 2,412.56 2,412.56 2,412.08 2,412.39 13.5K
10:40 2,412.35 2,412.35 2,409.97 2,409.97 2.4K
10:45 2,409.73 2,416.38 2,409.73 2,416.38 5.5K
10:50 2,416.47 2,416.47 2,415.42 2,415.42 2.6K
10:55 2,415.71 2,416.91 2,415.71 2,415.78 3.2K
11:00 2,415.57 2,415.57 2,413.30 2,413.42 25.8K
11:05 2,414.26 2,424.42 2,413.73 2,424.42 14.0K
11:10 2,424.81 2,424.81 2,414.85 2,415.11 4.8K
11:15 2,415.11 2,415.40 2,413.76 2,413.76 13.0K
11:20 2,413.84 2,414.05 2,413.58 2,414.05 10.7K
11:25 2,413.68 2,413.86 2,413.07 2,413.86 5.7K
11:30 2,414.41 2,414.90 2,414.33 2,414.82 3.2K
11:35 2,414.86 2,415.18 2,414.54 2,415.18 4.3K
11:40 2,414.58 2,414.58 2,413.48 2,413.48 3.2K
11:45 2,411.66 2,411.80 2,410.79 2,411.02 12.7K
11:50 2,410.73 2,411.09 2,410.65 2,411.09 3.3K
11:55 2,410.21 2,411.17 2,409.14 2,409.62 6.6K
12:00 2,409.71 2,409.81 2,409.29 2,409.50 5.7K
12:05 2,409.98 2,410.91 2,409.98 2,410.83 4.4K
12:10 2,411.26 2,412.93 2,411.26 2,412.93 12.1K
12:15 2,412.93 2,412.93 2,408.34 2,408.34 10.5K
12:20 2,408.47 2,408.93 2,407.18 2,408.93 1.8K
12:25 2,409.22 2,410.61 2,409.22 2,410.45 5.1K
12:30 2,411.46 2,411.54 2,410.92 2,410.96 4.1K
12:35 2,411.57 2,411.57 2,410.65 2,410.88 1.1K
12:40 2,411.45 2,412.09 2,411.45 2,412.09 3.5K
12:45 2,412.01 2,412.03 2,411.53 2,412.03 3.7K
12:50 2,412.37 2,412.41 2,412.28 2,412.41 5.1K
12:55 2,412.07 2,412.71 2,412.03 2,412.71 2.1K
13:00 2,412.75 2,413.35 2,412.75 2,413.35 9.0K
13:05 2,413.54 2,414.50 2,413.54 2,413.93 9.0K
13:10 2,415.90 2,416.99 2,415.90 2,416.99 12.5K
13:15 2,416.79 2,420.93 2,416.79 2,420.78 5.0K
13:20 2,420.70 2,420.70 2,419.26 2,419.66 14.3K
13:25 2,419.66 2,419.66 2,419.00 2,419.00 1.5K
13:30 2,419.04 2,419.04 2,417.48 2,418.55 7.3K
13:35 2,418.30 2,418.30 2,417.51 2,418.05 4.8K
13:40 2,417.16 2,417.27 2,416.61 2,417.27 4.9K
13:45 2,417.23 2,417.23 2,416.77 2,416.77 0.6K
13:50 2,416.73 2,416.73 2,416.65 2,416.69 1.5K
13:55 2,417.25 2,417.25 2,416.42 2,416.66 5.3K
14:00 2,416.54 2,416.62 2,416.14 2,416.14 2.4K
14:05 2,416.10 2,418.49 2,416.10 2,418.49 2.3K
14:10 2,418.49 2,418.61 2,417.27 2,417.27 8.7K
14:15 2,418.76 2,419.85 2,418.76 2,419.85 7.2K
14:20 2,419.56 2,419.56 2,418.43 2,418.43 12.7K
14:25 2,418.39 2,418.87 2,417.36 2,417.36 1.7K
14:30 2,417.55 2,417.55 2,416.88 2,416.88 3.7K
14:35 2,416.11 2,416.67 2,416.11 2,416.57 4.4K
14:40 2,417.50 2,418.36 2,417.50 2,418.36 3.4K
14:45 2,419.49 2,420.03 2,418.93 2,418.93 3.3K
14:50 2,420.24 2,420.24 2,419.31 2,419.40 7.7K
14:55 2,419.40 2,419.40 2,418.54 2,419.04 4.8K
15:00 2,419.04 2,419.74 2,418.56 2,419.74 2.7K
15:05 2,420.22 2,420.22 2,419.18 2,419.18 2.5K
15:10 2,419.47 2,420.07 2,419.47 2,419.70 5.2K
15:15 2,419.70 2,419.70 2,419.32 2,419.41 3.5K
15:20 2,419.49 2,420.80 2,419.49 2,420.80 7.7K
15:25 2,420.44 2,420.44 2,417.81 2,418.55 8.5K
15:30 2,418.67 2,418.67 2,414.07 2,415.03 13.8K
15:35 2,415.26 2,417.49 2,415.26 2,417.49 7.7K
15:40 2,417.43 2,417.47 2,416.68 2,416.72 5.4K
15:45 2,417.43 2,417.43 2,415.47 2,415.47 12.1K
15:50 2,414.62 2,415.35 2,413.97 2,414.13 9.3K
15:55 2,414.13 2,416.23 2,414.13 2,415.25 10.8K
16:00 2,415.93 2,415.93 2,412.97 2,413.18 15.2K
16:05 2,412.69 2,415.09 2,412.69 2,415.09 4.4K
16:10 2,415.09 2,415.09 2,413.32 2,413.32 3.9K
16:15 2,412.66 2,413.66 2,412.66 2,413.07 5.5K
16:20 2,413.44 2,416.28 2,413.44 2,416.28 6.6K
16:25 2,415.67 2,416.61 2,415.67 2,416.61 2.6K
16:30 2,416.44 2,417.21 2,415.84 2,417.21 2.1K
16:35 2,418.11 2,419.50 2,417.55 2,418.10 13.3K
16:40 2,418.22 2,418.51 2,404.00 2,404.00 6.3K
16:45 2,404.00 2,404.48 2,404.00 2,404.48 2.7K
16:50 2,404.43 2,404.71 2,404.27 2,404.71 3.6K
16:55 2,404.43 2,404.43 2,403.98 2,403.98 8.3K
17:00 2,403.68 2,413.08 2,403.34 2,413.08 14.7K
17:05 2,413.77 2,415.48 2,413.77 2,415.24 4.8K
17:10 2,415.16 2,415.30 2,414.78 2,414.78 4.1K
17:15 2,415.15 2,415.15 2,413.59 2,414.22 8.8K
17:20 2,414.56 2,415.50 2,414.45 2,415.50 34.5K
17:25 2,415.50 2,416.22 2,415.00 2,415.00 11.8K
17:30 2,415.28 2,415.28 2,415.28 2,415.28 554.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし