GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,492.69
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,399.99 2,402.06 2,399.99 2,401.17 55.2K
09:05 2,401.00 2,404.31 2,401.00 2,404.31 10.3K
09:10 2,405.51 2,406.14 2,404.20 2,404.20 13.9K
09:15 2,403.83 2,403.83 2,402.77 2,402.93 18.1K
09:20 2,403.30 2,403.67 2,403.19 2,403.19 5.6K
09:25 2,403.19 2,404.48 2,403.19 2,404.48 7.3K
09:30 2,404.47 2,408.97 2,404.47 2,408.97 8.2K
09:35 2,408.83 2,411.50 2,408.83 2,411.42 5.6K
09:40 2,410.70 2,412.71 2,410.70 2,412.67 9.7K
09:45 2,408.74 2,409.95 2,408.74 2,409.95 7.6K
09:50 2,409.95 2,410.41 2,409.95 2,410.25 5.1K
09:55 2,408.96 2,413.48 2,408.96 2,413.48 9.9K
10:00 2,412.57 2,412.73 2,412.32 2,412.32 1.3K
10:05 2,412.32 2,412.32 2,411.03 2,411.65 3.5K
10:10 2,411.53 2,411.53 2,410.81 2,411.08 2.5K
10:15 2,410.60 2,410.60 2,409.07 2,409.07 2.0K
10:20 2,409.07 2,409.20 2,407.84 2,409.20 2.3K
10:25 2,408.96 2,409.16 2,408.72 2,408.72 1.6K
10:30 2,409.74 2,409.86 2,409.74 2,409.86 2.5K
10:35 2,409.69 2,409.90 2,409.69 2,409.90 6.5K
10:40 2,409.90 2,409.90 2,409.90 2,409.90 0.4K
10:45 2,409.82 2,409.98 2,409.82 2,409.98 3.0K
10:50 2,409.73 2,409.86 2,409.73 2,409.86 0.7K
10:55 2,409.94 2,409.94 2,408.40 2,408.40 6.4K
11:00 2,408.40 2,408.40 2,406.83 2,406.83 0.7K
11:05 2,406.83 2,407.79 2,406.63 2,407.36 15.6K
11:10 2,407.36 2,407.36 2,407.36 2,407.36 1.0K
11:15 2,407.32 2,407.56 2,407.32 2,407.56 1.4K
11:20 2,407.56 2,407.56 2,405.93 2,405.93 6.2K
11:25 2,406.06 2,406.06 2,404.52 2,404.52 6.6K
11:30 2,404.66 2,404.66 2,402.41 2,403.47 1.6K
11:35 2,403.56 2,404.43 2,403.56 2,404.43 5.8K
11:40 2,404.39 2,404.87 2,404.14 2,404.14 0.8K
11:45 2,404.14 2,405.61 2,404.14 2,405.53 0.5K
11:50 2,405.53 2,406.44 2,405.53 2,406.44 1.2K
11:55 2,407.31 2,407.56 2,407.31 2,407.56 2.1K
12:00 2,407.01 2,407.34 2,407.01 2,407.34 1.2K
12:05 2,407.09 2,407.09 2,406.72 2,406.72 2.1K
12:10 2,407.06 2,408.25 2,407.06 2,408.13 2.3K
12:15 2,408.13 2,408.13 2,407.64 2,407.64 6.1K
12:20 2,407.68 2,409.88 2,407.55 2,409.88 1.9K
12:25 2,409.29 2,409.45 2,409.29 2,409.45 0.3K
12:30 2,409.45 2,410.18 2,409.45 2,410.18 1.0K
12:35 2,410.18 2,410.26 2,409.64 2,409.64 1.1K
12:40 2,410.60 2,412.56 2,410.60 2,411.63 1.3K
12:45 2,411.63 2,411.63 2,411.39 2,411.39 3.7K
12:50 2,411.39 2,412.78 2,411.39 2,412.78 0.3K
12:55 2,412.78 2,412.78 2,412.17 2,412.17 0.9K
13:00 2,412.90 2,412.90 2,411.74 2,411.74 11.6K
13:05 2,411.61 2,412.13 2,411.45 2,412.13 1.1K
13:10 2,412.04 2,413.44 2,411.71 2,413.44 2.1K
13:15 2,413.40 2,414.98 2,413.40 2,414.66 2.7K
13:20 2,412.86 2,413.01 2,411.44 2,411.44 22.4K
13:25 2,411.44 2,411.44 2,408.13 2,408.13 31.6K
13:30 2,408.25 2,409.26 2,408.25 2,409.26 7.2K
13:35 2,408.24 2,408.33 2,407.89 2,407.97 1.0K
13:40 2,408.01 2,408.93 2,407.38 2,407.38 20.6K
13:45 2,395.79 2,395.79 2,391.40 2,391.52 66.9K
13:50 2,389.63 2,389.63 2,382.35 2,382.35 36.3K
13:55 2,383.50 2,385.01 2,379.38 2,379.38 28.7K
14:00 2,378.42 2,378.42 2,373.82 2,373.82 68.3K
14:05 2,373.81 2,373.81 2,365.96 2,368.72 32.9K
14:10 2,369.04 2,369.04 2,360.38 2,360.38 38.9K
14:15 2,361.32 2,362.17 2,357.72 2,361.37 61.5K
14:20 2,362.41 2,362.41 2,359.24 2,361.10 18.2K
14:25 2,359.93 2,366.14 2,359.93 2,366.14 27.8K
14:30 2,367.36 2,371.88 2,367.36 2,371.76 29.8K
14:35 2,371.84 2,373.81 2,371.84 2,373.81 34.0K
14:40 2,373.87 2,373.87 2,372.14 2,372.79 21.1K
14:45 2,374.22 2,374.95 2,372.13 2,372.13 22.8K
14:50 2,372.17 2,372.17 2,370.83 2,370.83 21.9K
14:55 2,370.47 2,370.56 2,370.25 2,370.56 28.7K
15:00 2,371.49 2,371.49 2,370.20 2,370.20 14.0K
15:05 2,370.07 2,370.07 2,367.92 2,367.92 10.1K
15:10 2,368.80 2,369.92 2,367.76 2,367.76 22.8K
15:15 2,367.96 2,370.71 2,367.96 2,370.71 23.2K
15:20 2,371.75 2,373.80 2,371.75 2,373.31 12.7K
15:25 2,373.35 2,376.76 2,373.35 2,376.76 27.4K
15:30 2,378.13 2,382.86 2,378.13 2,382.86 10.0K
15:35 2,383.13 2,383.44 2,382.87 2,382.88 15.4K
15:40 2,381.93 2,384.12 2,381.93 2,384.12 8.3K
15:45 2,386.14 2,386.14 2,384.11 2,384.11 13.0K
15:50 2,384.23 2,385.12 2,384.23 2,385.12 11.4K
15:55 2,385.36 2,387.28 2,385.36 2,386.40 10.9K
16:00 2,385.47 2,388.12 2,385.47 2,388.12 7.9K
16:05 2,389.00 2,390.25 2,389.00 2,390.04 11.0K
16:10 2,389.65 2,390.60 2,389.04 2,390.60 11.1K
16:15 2,390.99 2,392.19 2,389.72 2,389.72 17.4K
16:20 2,389.82 2,392.40 2,389.76 2,392.40 10.4K
16:25 2,392.67 2,392.67 2,391.67 2,391.67 10.4K
16:30 2,392.07 2,392.99 2,391.70 2,392.99 9.6K
16:35 2,394.65 2,397.77 2,393.00 2,397.77 14.9K
16:40 2,397.73 2,398.33 2,397.33 2,397.33 6.0K
16:45 2,397.33 2,398.43 2,397.33 2,398.37 7.5K
16:50 2,398.41 2,398.41 2,396.85 2,396.85 10.5K
16:55 2,394.03 2,396.42 2,394.03 2,396.22 10.5K
17:00 2,396.18 2,396.18 2,395.18 2,395.64 7.9K
17:05 2,396.42 2,396.42 2,395.06 2,395.06 8.0K
17:10 2,395.14 2,396.22 2,394.78 2,394.82 15.5K
17:15 2,395.26 2,396.94 2,394.95 2,396.69 12.1K
17:20 2,397.92 2,398.53 2,397.92 2,398.53 19.5K
17:25 2,398.51 2,398.51 2,396.95 2,396.95 24.0K
17:30 2,396.46 2,396.46 2,396.46 2,396.46 552.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし