GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,492.69
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,418.79 2,418.79 2,412.46 2,412.46 28.1K
09:05 2,412.46 2,412.85 2,409.70 2,410.22 18.5K
09:10 2,411.09 2,415.60 2,410.76 2,413.09 8.5K
09:15 2,415.33 2,415.82 2,411.71 2,411.71 20.8K
09:20 2,412.09 2,413.36 2,410.63 2,413.36 30.0K
09:25 2,413.44 2,413.44 2,411.56 2,411.56 13.9K
09:30 2,412.37 2,412.47 2,410.69 2,412.47 6.4K
09:35 2,409.58 2,409.58 2,408.58 2,408.58 4.8K
09:40 2,408.27 2,409.21 2,404.58 2,404.58 5.6K
09:45 2,404.58 2,404.58 2,403.63 2,404.41 3.5K
09:50 2,403.48 2,405.96 2,402.90 2,404.05 6.7K
09:55 2,403.92 2,405.97 2,403.92 2,405.17 4.3K
10:00 2,404.18 2,406.75 2,404.18 2,406.75 8.4K
10:05 2,405.80 2,407.10 2,405.80 2,407.06 12.3K
10:10 2,406.56 2,406.80 2,404.21 2,404.21 10.1K
10:15 2,404.21 2,410.47 2,404.21 2,409.48 8.3K
10:20 2,409.78 2,410.85 2,409.63 2,409.63 13.4K
10:25 2,410.71 2,411.08 2,410.51 2,410.51 3.8K
10:30 2,409.17 2,409.17 2,408.32 2,408.53 4.9K
10:35 2,408.49 2,408.69 2,407.93 2,407.93 6.2K
10:40 2,407.28 2,407.28 2,405.92 2,406.60 7.3K
10:45 2,406.42 2,406.46 2,406.30 2,406.34 6.2K
10:50 2,406.05 2,406.95 2,405.46 2,405.46 9.6K
10:55 2,404.96 2,404.96 2,403.53 2,403.53 11.5K
11:00 2,404.32 2,404.32 2,400.87 2,400.87 18.8K
11:05 2,401.05 2,401.05 2,399.28 2,399.28 6.0K
11:10 2,398.41 2,399.16 2,397.40 2,397.69 16.1K
11:15 2,397.69 2,398.55 2,397.24 2,397.24 4.7K
11:20 2,396.23 2,398.47 2,395.98 2,398.47 7.0K
11:25 2,397.99 2,398.16 2,397.99 2,398.11 17.8K
11:30 2,397.79 2,398.16 2,397.56 2,398.12 6.6K
11:35 2,398.12 2,399.12 2,398.12 2,398.75 7.8K
11:40 2,398.75 2,398.75 2,396.99 2,397.28 7.2K
11:45 2,397.59 2,398.09 2,396.88 2,398.09 8.2K
11:50 2,397.92 2,398.71 2,397.72 2,398.71 8.8K
11:55 2,398.63 2,398.63 2,398.08 2,398.37 9.1K
12:00 2,396.21 2,397.57 2,395.70 2,395.70 14.7K
12:05 2,395.70 2,395.82 2,394.05 2,394.05 20.3K
12:10 2,394.39 2,394.39 2,393.56 2,393.56 4.7K
12:15 2,393.56 2,395.80 2,393.56 2,395.80 3.7K
12:20 2,395.53 2,396.25 2,395.53 2,396.25 5.7K
12:25 2,396.73 2,396.73 2,395.87 2,395.89 4.0K
12:30 2,395.89 2,395.89 2,395.52 2,395.60 5.2K
12:35 2,395.60 2,396.28 2,395.35 2,396.28 2.9K
12:40 2,396.20 2,396.63 2,395.97 2,395.97 2.3K
12:45 2,397.14 2,397.46 2,396.31 2,397.03 7.1K
12:50 2,396.83 2,396.83 2,396.22 2,396.26 15.7K
12:55 2,396.46 2,396.54 2,396.03 2,396.10 8.6K
13:00 2,395.10 2,411.14 2,393.64 2,393.64 14.9K
13:05 2,393.96 2,393.96 2,392.23 2,392.32 33.9K
13:10 2,392.08 2,392.27 2,391.40 2,391.67 5.1K
13:15 2,392.30 2,392.53 2,390.97 2,392.53 3.8K
13:20 2,392.10 2,392.21 2,391.82 2,391.82 6.7K
13:25 2,391.86 2,392.84 2,391.72 2,392.36 4.5K
13:30 2,392.28 2,394.95 2,392.28 2,394.95 12.9K
13:35 2,394.95 2,394.95 2,391.54 2,391.54 4.4K
13:40 2,390.96 2,391.11 2,390.25 2,391.11 4.6K
13:45 2,391.01 2,391.45 2,390.70 2,390.70 6.1K
13:50 2,390.70 2,390.70 2,389.78 2,390.49 4.5K
13:55 2,390.29 2,391.03 2,389.86 2,391.03 2.5K
14:00 2,391.07 2,391.41 2,390.98 2,390.98 0.1K
14:05 2,390.89 2,390.89 2,390.61 2,390.66 1.5K
14:10 2,390.28 2,390.28 2,388.12 2,388.50 4.8K
14:15 2,388.42 2,388.93 2,388.42 2,388.89 1.2K
14:20 2,388.22 2,388.80 2,388.13 2,388.26 4.2K
14:25 2,383.50 2,383.50 2,383.30 2,383.30 3.4K
14:30 2,382.77 2,382.77 2,381.81 2,381.85 9.0K
14:35 2,381.89 2,383.62 2,381.89 2,383.62 8.3K
14:40 2,384.16 2,384.47 2,384.16 2,384.43 17.9K
14:45 2,384.18 2,384.18 2,382.26 2,382.42 4.8K
14:50 2,381.54 2,381.54 2,380.42 2,380.42 7.1K
14:55 2,381.37 2,381.37 2,379.73 2,379.73 10.7K
15:00 2,380.52 2,381.15 2,380.13 2,380.13 8.6K
15:05 2,380.13 2,380.13 2,379.60 2,379.86 15.3K
15:10 2,380.74 2,380.74 2,377.41 2,378.79 9.6K
15:15 2,378.42 2,378.98 2,377.83 2,377.83 11.7K
15:20 2,378.08 2,378.08 2,375.96 2,375.96 20.0K
15:25 2,375.48 2,376.86 2,375.23 2,376.86 7.1K
15:30 2,377.07 2,377.24 2,376.27 2,376.27 12.3K
15:35 2,376.18 2,376.18 2,373.23 2,374.88 17.0K
15:40 2,373.30 2,374.22 2,373.06 2,374.22 15.2K
15:45 2,375.34 2,380.94 2,375.34 2,380.94 12.2K
15:50 2,380.82 2,380.83 2,379.06 2,380.67 15.1K
15:55 2,380.71 2,383.17 2,380.71 2,383.17 4.1K
16:00 2,383.41 2,383.41 2,382.12 2,382.40 14.9K
16:05 2,382.48 2,382.82 2,382.08 2,382.82 16.9K
16:10 2,382.90 2,384.17 2,382.13 2,384.17 15.7K
16:15 2,384.33 2,384.73 2,381.37 2,381.37 14.0K
16:20 2,380.94 2,381.57 2,377.45 2,378.38 4.4K
16:25 2,378.26 2,378.36 2,378.03 2,378.36 8.6K
16:30 2,378.15 2,381.53 2,378.07 2,381.32 9.8K
16:35 2,381.28 2,381.64 2,381.12 2,381.64 7.7K
16:40 2,381.64 2,381.64 2,376.73 2,378.28 28.8K
16:45 2,378.28 2,378.28 2,376.66 2,376.66 10.5K
16:50 2,377.46 2,378.04 2,377.46 2,378.04 4.6K
16:55 2,377.09 2,377.09 2,373.57 2,374.58 18.7K
17:00 2,374.46 2,374.77 2,374.34 2,374.77 12.9K
17:05 2,374.93 2,374.93 2,372.98 2,372.98 12.4K
17:10 2,371.82 2,374.08 2,371.82 2,374.08 11.8K
17:15 2,372.12 2,372.59 2,369.27 2,369.27 10.6K
17:20 2,369.24 2,375.89 2,369.24 2,375.89 19.2K
17:25 2,374.94 2,375.75 2,374.43 2,374.43 24.9K
17:30 2,373.73 2,373.73 2,373.73 2,373.73 593.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし