GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,492.69
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,411.83 2,413.38 2,411.80 2,411.80 30.1K
09:05 2,411.24 2,411.24 2,401.20 2,402.03 10.1K
09:10 2,397.53 2,398.21 2,394.10 2,394.10 9.9K
09:15 2,390.90 2,392.66 2,390.90 2,392.66 15.5K
09:20 2,392.27 2,392.36 2,387.97 2,392.36 6.8K
09:25 2,392.64 2,392.64 2,387.74 2,387.74 5.6K
09:30 2,384.86 2,386.69 2,384.86 2,385.78 7.5K
09:35 2,385.78 2,388.67 2,385.78 2,388.30 4.4K
09:40 2,388.30 2,390.69 2,388.30 2,390.69 3.3K
09:45 2,390.89 2,392.55 2,390.89 2,392.55 7.0K
09:50 2,406.34 2,407.72 2,406.34 2,406.78 8.3K
09:55 2,403.69 2,403.97 2,402.79 2,403.97 8.6K
10:00 2,403.85 2,405.60 2,402.62 2,405.60 5.2K
10:05 2,404.82 2,410.06 2,404.82 2,409.84 13.2K
10:10 2,409.80 2,412.56 2,409.04 2,412.56 6.1K
10:15 2,412.56 2,412.64 2,412.23 2,412.35 3.4K
10:20 2,412.35 2,413.04 2,412.18 2,413.04 3.6K
10:25 2,413.04 2,415.09 2,412.52 2,412.52 5.0K
10:30 2,412.48 2,413.88 2,411.68 2,413.88 3.2K
10:35 2,413.74 2,416.26 2,413.74 2,415.72 2.7K
10:40 2,415.72 2,417.40 2,415.40 2,417.40 2.4K
10:45 2,417.71 2,417.71 2,416.72 2,417.54 3.0K
10:50 2,419.69 2,419.69 2,417.93 2,417.93 2.4K
10:55 2,416.77 2,417.21 2,415.98 2,417.21 2.2K
11:00 2,417.19 2,417.19 2,415.53 2,415.53 3.1K
11:05 2,415.53 2,417.18 2,415.53 2,417.18 5.0K
11:10 2,417.18 2,417.18 2,416.53 2,416.78 1.2K
11:15 2,417.26 2,417.94 2,417.17 2,417.94 1.6K
11:20 2,417.86 2,420.89 2,417.86 2,420.80 7.8K
11:25 2,420.31 2,420.39 2,419.55 2,419.55 2.4K
11:30 2,420.85 2,423.54 2,420.85 2,423.21 5.0K
11:35 2,423.65 2,423.65 2,423.13 2,423.13 1.1K
11:40 2,423.09 2,423.09 2,422.78 2,422.89 1.6K
11:45 2,423.34 2,423.84 2,418.63 2,418.63 5.3K
11:50 2,418.75 2,419.49 2,417.74 2,417.74 2.5K
11:55 2,421.21 2,423.95 2,421.21 2,422.25 6.0K
12:00 2,422.25 2,423.09 2,422.25 2,423.08 0.5K
12:05 2,423.03 2,423.22 2,422.62 2,422.84 3.6K
12:10 2,422.72 2,423.15 2,421.96 2,423.15 2.1K
12:15 2,423.32 2,424.47 2,423.32 2,424.47 2.5K
12:20 2,425.35 2,425.35 2,423.15 2,423.15 4.1K
12:25 2,423.15 2,425.37 2,423.15 2,425.37 5.0K
12:30 2,425.67 2,428.27 2,425.67 2,428.27 4.8K
12:35 2,430.03 2,430.28 2,430.03 2,430.28 3.3K
12:40 2,429.53 2,429.53 2,426.15 2,426.15 2.3K
12:45 2,426.15 2,426.43 2,425.86 2,426.43 0.5K
12:50 2,427.06 2,427.75 2,427.06 2,427.15 2.6K
12:55 2,426.72 2,426.80 2,426.37 2,426.76 0.7K
13:00 2,427.51 2,429.34 2,427.51 2,428.73 9.7K
13:05 2,428.21 2,428.21 2,427.93 2,428.01 4.2K
13:10 2,428.01 2,429.21 2,427.36 2,427.36 3.0K
13:15 2,427.36 2,429.77 2,426.89 2,429.77 2.1K
13:20 2,429.57 2,430.77 2,429.57 2,430.77 4.4K
13:25 2,429.61 2,429.61 2,428.52 2,428.52 1.0K
13:30 2,428.56 2,428.60 2,428.17 2,428.17 5.6K
13:35 2,428.17 2,429.17 2,428.17 2,428.45 1.0K
13:40 2,428.66 2,429.55 2,428.66 2,429.43 0.6K
13:45 2,429.39 2,429.93 2,429.39 2,429.93 2.3K
13:50 2,429.85 2,430.06 2,429.42 2,430.06 2.0K
13:55 2,429.52 2,429.52 2,427.27 2,427.27 5.3K
14:00 2,427.43 2,427.43 2,426.94 2,426.94 7.0K
14:05 2,425.95 2,425.95 2,425.10 2,425.10 3.3K
14:10 2,424.87 2,424.87 2,423.97 2,424.09 13.6K
14:15 2,424.09 2,424.16 2,423.68 2,424.16 3.6K
14:20 2,424.78 2,424.78 2,424.26 2,424.34 3.7K
14:25 2,423.49 2,423.84 2,423.42 2,423.71 0.9K
14:30 2,423.37 2,423.90 2,423.37 2,423.85 4.0K
14:35 2,424.42 2,425.33 2,423.49 2,423.49 2.3K
14:40 2,423.61 2,425.07 2,423.61 2,425.07 1.6K
14:45 2,426.03 2,427.23 2,426.03 2,426.95 3.0K
14:50 2,425.79 2,425.79 2,424.63 2,425.60 4.3K
14:55 2,424.35 2,426.24 2,424.35 2,426.24 3.7K
15:00 2,425.42 2,425.58 2,425.09 2,425.58 4.4K
15:05 2,425.58 2,425.58 2,424.07 2,424.07 2.1K
15:10 2,424.11 2,424.11 2,423.79 2,423.79 3.7K
15:15 2,423.56 2,424.73 2,422.72 2,422.72 9.5K
15:20 2,422.29 2,422.29 2,421.39 2,421.46 8.3K
15:25 2,419.23 2,419.23 2,418.62 2,419.01 4.9K
15:30 2,418.81 2,418.81 2,416.09 2,416.09 10.7K
15:35 2,415.92 2,416.09 2,415.15 2,415.15 21.9K
15:40 2,414.56 2,414.56 2,412.43 2,413.45 22.0K
15:45 2,413.42 2,414.64 2,413.42 2,414.64 11.4K
15:50 2,414.96 2,416.00 2,398.04 2,398.04 5.9K
15:55 2,398.04 2,399.01 2,397.56 2,399.01 3.1K
16:00 2,398.85 2,398.85 2,397.91 2,398.66 4.7K
16:05 2,399.52 2,400.49 2,398.80 2,400.49 8.8K
16:10 2,400.47 2,400.72 2,399.64 2,399.64 3.8K
16:15 2,399.76 2,399.76 2,399.31 2,399.39 6.1K
16:20 2,399.49 2,400.05 2,398.95 2,400.05 6.0K
16:25 2,399.95 2,399.95 2,399.02 2,399.06 16.9K
16:30 2,398.57 2,399.76 2,398.03 2,398.55 5.0K
16:35 2,397.88 2,398.46 2,397.88 2,398.46 1.2K
16:40 2,398.67 2,400.95 2,398.67 2,400.37 3.9K
16:45 2,399.90 2,400.69 2,399.90 2,400.53 6.1K
16:50 2,400.17 2,417.30 2,400.17 2,417.22 5.1K
16:55 2,417.34 2,417.85 2,416.83 2,417.21 9.3K
17:00 2,416.52 2,416.52 2,415.65 2,416.10 5.6K
17:05 2,416.83 2,420.70 2,416.83 2,419.71 10.1K
17:10 2,420.17 2,420.19 2,420.00 2,420.00 14.5K
17:15 2,419.96 2,420.30 2,419.38 2,419.61 7.5K
17:20 2,419.99 2,422.43 2,419.99 2,421.98 10.5K
17:25 2,421.96 2,421.96 2,419.35 2,421.29 18.7K
17:30 2,422.37 2,422.37 2,422.37 2,422.37 532.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし