GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,492.69
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,386.24 2,386.35 2,378.99 2,378.99 19.5K
09:05 2,377.97 2,379.04 2,377.93 2,378.65 7.7K
09:10 2,379.26 2,380.73 2,379.10 2,380.41 7.2K
09:15 2,380.98 2,383.16 2,380.94 2,382.75 9.4K
09:20 2,381.37 2,381.37 2,380.53 2,380.61 17.8K
09:25 2,380.12 2,380.38 2,378.68 2,378.68 13.6K
09:30 2,378.75 2,378.75 2,377.39 2,378.32 6.1K
09:35 2,378.24 2,378.55 2,378.12 2,378.44 9.8K
09:40 2,378.48 2,378.48 2,373.63 2,373.63 28.0K
09:45 2,371.83 2,374.31 2,371.83 2,374.31 19.9K
09:50 2,374.01 2,374.99 2,373.15 2,374.95 6.6K
09:55 2,375.12 2,377.28 2,374.52 2,377.28 7.0K
10:00 2,376.87 2,377.65 2,376.87 2,377.46 6.6K
10:05 2,377.95 2,379.25 2,377.95 2,379.09 18.6K
10:10 2,380.08 2,380.08 2,379.20 2,379.93 29.0K
10:15 2,381.22 2,381.22 2,376.50 2,378.56 6.2K
10:20 2,379.53 2,379.53 2,378.36 2,378.36 5.7K
10:25 2,378.30 2,378.95 2,378.30 2,378.95 1.2K
10:30 2,378.64 2,379.26 2,378.64 2,379.26 9.3K
10:35 2,379.39 2,379.39 2,377.56 2,377.56 20.7K
10:40 2,377.60 2,378.12 2,376.75 2,376.75 6.6K
10:45 2,376.26 2,376.50 2,376.26 2,376.44 4.1K
10:50 2,376.30 2,376.42 2,375.95 2,375.97 2.1K
10:55 2,375.97 2,375.97 2,375.50 2,375.64 8.5K
11:00 2,375.44 2,376.71 2,375.44 2,376.04 3.5K
11:05 2,375.73 2,375.81 2,375.52 2,375.52 4.4K
11:10 2,375.52 2,376.22 2,375.33 2,376.22 1.4K
11:15 2,376.63 2,377.54 2,376.38 2,377.54 2.7K
11:20 2,377.58 2,378.12 2,377.58 2,378.12 2.4K
11:25 2,377.89 2,377.89 2,377.35 2,377.35 4.0K
11:30 2,377.08 2,377.08 2,375.92 2,375.92 3.2K
11:35 2,375.27 2,375.27 2,374.08 2,374.46 10.4K
11:40 2,374.94 2,376.49 2,374.94 2,376.49 10.7K
11:45 2,376.49 2,376.49 2,375.32 2,375.32 5.7K
11:50 2,375.20 2,375.51 2,374.08 2,374.08 1.8K
11:55 2,373.65 2,373.78 2,373.42 2,373.42 1.9K
12:00 2,373.35 2,373.57 2,373.35 2,373.57 3.7K
12:05 2,373.57 2,374.43 2,373.57 2,374.43 2.7K
12:10 2,374.35 2,374.47 2,374.23 2,374.47 9.4K
12:15 2,374.47 2,375.48 2,374.47 2,375.48 5.8K
12:20 2,375.48 2,375.48 2,374.73 2,374.81 13.1K
12:25 2,374.97 2,375.45 2,374.97 2,375.45 16.3K
12:30 2,375.60 2,375.79 2,375.43 2,375.79 15.9K
12:35 2,376.28 2,376.71 2,376.28 2,376.52 1.2K
12:40 2,380.36 2,381.35 2,380.36 2,381.35 3.7K
12:45 2,381.35 2,381.53 2,381.14 2,381.14 2.8K
12:50 2,380.67 2,380.86 2,380.67 2,380.86 2.0K
12:55 2,380.62 2,380.62 2,380.46 2,380.46 2.6K
13:00 2,380.70 2,381.22 2,380.70 2,381.22 10.6K
13:05 2,381.18 2,381.30 2,381.18 2,381.30 2.7K
13:10 2,381.38 2,381.50 2,379.59 2,379.59 9.5K
13:15 2,379.90 2,380.31 2,379.90 2,380.31 6.4K
13:20 2,379.34 2,379.51 2,379.34 2,379.51 10.6K
13:25 2,379.38 2,379.38 2,378.83 2,378.83 5.0K
13:30 2,378.83 2,379.03 2,378.83 2,379.03 0.7K
13:35 2,379.07 2,379.26 2,378.64 2,379.18 2.6K
13:40 2,379.18 2,379.30 2,378.29 2,378.29 1.9K
13:45 2,378.81 2,378.81 2,376.31 2,377.91 17.6K
13:50 2,377.91 2,377.95 2,377.57 2,377.57 1.1K
13:55 2,377.57 2,377.57 2,377.20 2,377.24 1.3K
14:00 2,376.52 2,376.69 2,376.28 2,376.28 2.2K
14:05 2,376.08 2,376.55 2,376.08 2,376.20 2.1K
14:10 2,376.20 2,376.20 2,376.04 2,376.11 1.5K
14:15 2,375.47 2,375.81 2,375.47 2,375.63 0.5K
14:20 2,376.16 2,376.16 2,375.60 2,375.60 1.1K
14:25 2,375.88 2,375.88 2,374.43 2,374.43 15.6K
14:30 2,373.95 2,374.08 2,373.95 2,374.08 2.4K
14:35 2,373.47 2,373.47 2,372.41 2,372.54 2.2K
14:40 2,372.65 2,373.23 2,372.20 2,372.20 17.1K
14:45 2,371.32 2,371.32 2,367.83 2,367.83 6.0K
14:50 2,368.71 2,368.71 2,367.43 2,368.44 3.5K
14:55 2,368.10 2,368.25 2,366.95 2,367.07 2.8K
15:00 2,367.07 2,367.41 2,366.00 2,366.00 3.7K
15:05 2,365.96 2,365.96 2,365.56 2,365.56 5.8K
15:10 2,364.52 2,365.34 2,364.52 2,365.34 4.1K
15:15 2,365.07 2,365.60 2,365.07 2,365.29 4.8K
15:20 2,365.33 2,366.90 2,365.29 2,366.90 7.1K
15:25 2,366.90 2,367.06 2,366.18 2,366.18 3.2K
15:30 2,366.22 2,366.22 2,365.68 2,365.76 8.3K
15:35 2,364.88 2,364.88 2,364.27 2,364.27 4.7K
15:40 2,363.98 2,366.13 2,363.98 2,366.13 10.4K
15:45 2,366.07 2,369.44 2,366.07 2,368.88 7.1K
15:50 2,368.04 2,368.70 2,368.04 2,368.48 6.8K
15:55 2,368.81 2,371.22 2,368.81 2,371.22 5.3K
16:00 2,371.41 2,372.95 2,370.36 2,372.95 6.1K
16:05 2,372.95 2,372.95 2,371.77 2,371.77 5.2K
16:10 2,371.65 2,371.65 2,370.88 2,370.88 7.3K
16:15 2,370.80 2,372.61 2,370.52 2,372.61 6.3K
16:20 2,373.05 2,373.60 2,372.65 2,372.85 4.4K
16:25 2,373.47 2,373.47 2,371.19 2,371.19 6.6K
16:30 2,371.55 2,371.99 2,371.04 2,371.04 8.1K
16:35 2,370.62 2,372.46 2,370.62 2,371.53 11.9K
16:40 2,372.52 2,373.06 2,372.23 2,372.81 7.7K
16:45 2,373.24 2,373.24 2,372.61 2,372.61 6.0K
16:50 2,372.43 2,372.62 2,371.74 2,371.74 7.0K
16:55 2,372.44 2,372.44 2,371.53 2,371.96 12.0K
17:00 2,371.72 2,372.51 2,371.68 2,372.51 9.3K
17:05 2,373.36 2,373.93 2,373.36 2,373.53 9.2K
17:10 2,373.55 2,374.52 2,373.55 2,374.52 13.7K
17:15 2,373.80 2,373.80 2,373.41 2,373.58 13.4K
17:20 2,373.66 2,374.46 2,373.66 2,374.19 12.2K
17:25 2,373.95 2,373.95 2,372.81 2,372.98 24.7K
17:30 2,372.92 2,372.92 2,372.92 2,372.92 536.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし