GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,492.69
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,338.45 2,350.89 2,336.95 2,350.89 18.7K
09:05 2,349.58 2,349.58 2,320.39 2,320.77 4.0K
09:10 2,321.92 2,330.94 2,321.92 2,330.94 8.0K
09:15 2,330.80 2,331.23 2,330.72 2,330.72 5.2K
09:20 2,372.16 2,372.16 2,371.45 2,371.65 2.4K
09:25 2,372.41 2,372.41 2,369.17 2,369.17 4.1K
09:30 2,369.49 2,369.49 2,368.89 2,369.37 3.1K
09:35 2,368.37 2,369.10 2,368.37 2,368.98 1.6K
09:40 2,368.86 2,369.73 2,368.86 2,369.73 2.3K
09:45 2,369.73 2,370.02 2,369.63 2,369.63 11.3K
09:50 2,369.76 2,370.11 2,367.97 2,367.97 9.3K
09:55 2,368.90 2,369.80 2,367.96 2,369.80 4.2K
10:00 2,370.29 2,374.07 2,370.29 2,374.07 14.2K
10:05 2,374.36 2,374.36 2,373.88 2,374.36 1.8K
10:10 2,375.36 2,375.36 2,373.02 2,373.02 1.7K
10:15 2,372.70 2,372.70 2,371.45 2,372.60 1.6K
10:20 2,372.18 2,372.22 2,372.14 2,372.22 2.9K
10:25 2,372.22 2,372.62 2,372.22 2,372.33 1.2K
10:30 2,372.33 2,372.33 2,371.68 2,371.88 5.5K
10:35 2,371.72 2,371.72 2,370.29 2,371.52 2.6K
10:40 2,371.52 2,371.52 2,369.38 2,369.38 2.6K
10:45 2,370.87 2,371.53 2,370.87 2,371.53 1.8K
10:50 2,371.53 2,371.53 2,369.33 2,369.33 9.2K
10:55 2,369.45 2,372.59 2,369.45 2,372.47 1.7K
11:00 2,372.47 2,372.47 2,371.94 2,372.35 1.5K
11:05 2,372.39 2,372.79 2,371.47 2,371.47 2.7K
11:10 2,370.98 2,371.56 2,370.98 2,371.27 1.2K
11:15 2,370.52 2,370.80 2,370.52 2,370.80 1.3K
11:20 2,370.97 2,371.07 2,370.79 2,371.07 1.5K
11:25 2,371.50 2,371.50 2,370.49 2,371.05 3.0K
11:30 2,370.67 2,372.23 2,370.67 2,372.23 5.2K
11:35 2,372.23 2,372.87 2,372.23 2,372.82 1.8K
11:40 2,372.82 2,373.51 2,372.82 2,373.51 2.2K
11:45 2,373.67 2,373.67 2,371.22 2,371.34 3.8K
11:50 2,371.00 2,371.00 2,368.39 2,368.43 5.6K
11:55 2,368.28 2,369.39 2,368.28 2,368.72 2.3K
12:00 2,368.05 2,368.05 2,365.05 2,365.05 6.3K
12:05 2,365.76 2,366.23 2,365.59 2,365.59 4.4K
12:10 2,367.24 2,367.24 2,364.26 2,364.26 3.8K
12:15 2,363.96 2,363.96 2,361.14 2,361.14 5.3K
12:20 2,361.43 2,361.63 2,361.43 2,361.59 3.3K
12:25 2,361.88 2,361.88 2,361.48 2,361.57 2.1K
12:30 2,362.04 2,362.13 2,362.04 2,362.13 0.7K
12:35 2,362.28 2,364.60 2,362.28 2,364.60 2.7K
12:40 2,364.60 2,364.76 2,364.60 2,364.72 0.3K
12:45 2,364.52 2,366.67 2,364.23 2,366.49 4.9K
12:50 2,366.53 2,368.13 2,366.53 2,368.13 1.0K
12:55 2,368.17 2,370.04 2,368.05 2,369.96 3.6K
13:00 2,370.04 2,371.20 2,370.04 2,370.96 4.9K
13:05 2,370.80 2,370.80 2,370.15 2,370.15 4.0K
13:10 2,369.82 2,369.90 2,369.47 2,369.90 5.9K
13:15 2,369.57 2,369.57 2,368.71 2,369.40 11.5K
13:20 2,368.79 2,368.79 2,364.42 2,364.64 7.4K
13:25 2,363.82 2,363.98 2,361.31 2,361.35 14.4K
13:30 2,361.05 2,361.73 2,360.62 2,361.11 10.2K
13:35 2,361.38 2,362.88 2,360.83 2,360.83 8.1K
13:40 2,360.83 2,362.20 2,360.71 2,362.07 1.6K
13:45 2,362.34 2,362.81 2,362.08 2,362.20 5.6K
13:50 2,362.20 2,363.17 2,361.62 2,362.50 1.6K
13:55 2,362.65 2,362.81 2,362.09 2,362.81 9.2K
14:00 2,362.95 2,363.65 2,362.95 2,363.65 2.0K
14:05 2,363.65 2,363.65 2,362.59 2,362.59 4.0K
14:10 2,361.66 2,364.90 2,361.66 2,363.89 13.0K
14:15 2,364.11 2,364.11 2,363.26 2,363.26 5.0K
14:20 2,363.07 2,363.53 2,362.68 2,362.68 8.2K
14:25 2,362.68 2,362.95 2,362.34 2,362.34 10.1K
14:30 2,362.82 2,362.82 2,360.81 2,360.81 9.9K
14:35 2,360.35 2,361.19 2,360.35 2,361.08 6.2K
14:40 2,361.49 2,361.75 2,361.07 2,361.75 3.6K
14:45 2,361.75 2,363.27 2,361.28 2,361.28 6.1K
14:50 2,361.16 2,363.04 2,361.16 2,363.04 7.3K
14:55 2,363.04 2,363.37 2,363.04 2,363.37 12.3K
15:00 2,363.52 2,366.00 2,363.52 2,365.94 14.7K
15:05 2,366.27 2,366.27 2,364.10 2,364.10 8.9K
15:10 2,364.14 2,365.10 2,364.14 2,364.71 1.8K
15:15 2,364.71 2,365.79 2,364.71 2,365.79 5.8K
15:20 2,365.67 2,365.67 2,364.53 2,364.53 4.4K
15:25 2,364.49 2,364.49 2,364.31 2,364.43 3.1K
15:30 2,363.67 2,363.67 2,362.28 2,362.44 4.7K
15:35 2,362.71 2,362.99 2,361.59 2,361.59 5.0K
15:40 2,361.96 2,363.06 2,361.96 2,362.88 4.6K
15:45 2,363.43 2,365.03 2,363.39 2,365.03 3.8K
15:50 2,364.99 2,364.99 2,364.23 2,364.23 3.8K
15:55 2,366.17 2,366.17 2,363.77 2,363.77 3.7K
16:00 2,363.42 2,364.57 2,362.36 2,362.36 12.6K
16:05 2,361.92 2,361.92 2,359.63 2,360.17 6.5K
16:10 2,360.31 2,361.95 2,360.31 2,361.95 4.2K
16:15 2,364.07 2,364.67 2,364.07 2,364.60 1.9K
16:20 2,364.68 2,364.76 2,363.01 2,363.01 1.8K
16:25 2,363.11 2,364.47 2,363.11 2,364.46 3.3K
16:30 2,364.46 2,364.90 2,363.27 2,364.90 3.4K
16:35 2,363.25 2,365.06 2,363.10 2,363.24 3.4K
16:40 2,365.12 2,365.67 2,363.92 2,365.67 2.4K
16:45 2,366.15 2,366.15 2,365.75 2,365.75 4.8K
16:50 2,365.61 2,366.81 2,365.61 2,366.52 4.4K
16:55 2,366.72 2,367.01 2,365.34 2,367.01 7.7K
17:00 2,366.89 2,366.89 2,365.01 2,365.47 6.2K
17:05 2,365.47 2,365.88 2,364.31 2,365.88 10.7K
17:10 2,365.74 2,365.89 2,364.40 2,364.49 8.5K
17:15 2,364.35 2,364.35 2,362.28 2,362.28 12.6K
17:20 2,362.07 2,362.07 2,361.21 2,361.21 11.7K
17:25 2,361.81 2,362.26 2,361.63 2,361.76 16.3K
17:30 2,363.66 2,363.66 2,363.66 2,363.66 317.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし