GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,492.69
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,268.35 2,280.92 2,268.35 2,278.42 61.4K
09:05 2,289.73 2,291.05 2,288.12 2,289.36 28.8K
09:10 2,290.72 2,290.99 2,288.44 2,288.44 16.4K
09:15 2,288.31 2,291.54 2,288.31 2,291.26 17.9K
09:20 2,291.50 2,291.50 2,288.60 2,288.60 26.2K
09:25 2,288.84 2,288.90 2,288.67 2,288.67 9.9K
09:30 2,288.82 2,290.30 2,288.82 2,289.44 11.0K
09:35 2,289.52 2,292.17 2,289.52 2,292.17 5.7K
09:40 2,291.96 2,291.96 2,291.20 2,291.55 11.1K
09:45 2,291.98 2,294.06 2,291.98 2,293.44 5.7K
09:50 2,293.56 2,293.56 2,292.91 2,293.54 18.8K
09:55 2,292.93 2,292.93 2,292.50 2,292.65 8.4K
10:00 2,291.87 2,292.28 2,291.87 2,291.89 5.4K
10:05 2,291.31 2,293.10 2,291.13 2,293.10 2.6K
10:10 2,292.83 2,293.24 2,291.13 2,291.13 5.4K
10:15 2,291.73 2,291.73 2,290.16 2,291.17 8.5K
10:20 2,291.45 2,292.71 2,291.02 2,291.02 2.0K
10:25 2,291.36 2,291.37 2,289.54 2,289.54 5.7K
10:30 2,290.81 2,291.33 2,290.81 2,291.17 4.9K
10:35 2,289.83 2,293.31 2,289.83 2,293.31 10.4K
10:40 2,293.39 2,294.49 2,293.39 2,294.49 6.3K
10:45 2,292.19 2,293.79 2,292.19 2,293.79 1.7K
10:50 2,293.36 2,294.07 2,293.36 2,293.87 12.6K
10:55 2,294.03 2,294.03 2,292.34 2,292.34 5.4K
11:00 2,291.76 2,292.18 2,291.55 2,291.96 6.8K
11:05 2,291.83 2,295.74 2,291.83 2,295.07 6.7K
11:10 2,295.42 2,296.97 2,295.42 2,296.97 6.6K
11:15 2,296.62 2,296.98 2,296.28 2,296.62 20.4K
11:20 2,296.62 2,296.66 2,295.85 2,295.89 5.7K
11:25 2,296.13 2,302.37 2,296.13 2,299.33 6.5K
11:30 2,299.29 2,300.23 2,299.29 2,300.23 5.9K
11:35 2,300.82 2,300.82 2,299.45 2,300.61 7.6K
11:40 2,301.05 2,301.05 2,300.19 2,300.47 9.7K
11:45 2,299.65 2,299.65 2,298.88 2,299.55 5.6K
11:50 2,299.51 2,300.06 2,299.46 2,300.06 4.7K
11:55 2,300.64 2,301.87 2,300.64 2,301.63 3.4K
12:00 2,301.63 2,302.74 2,301.63 2,301.98 8.0K
12:05 2,302.18 2,302.18 2,301.36 2,301.36 4.4K
12:10 2,301.36 2,301.94 2,300.88 2,300.96 6.2K
12:15 2,300.96 2,302.05 2,300.96 2,302.01 6.9K
12:20 2,302.01 2,302.51 2,302.01 2,302.51 6.6K
12:25 2,302.51 2,303.94 2,302.51 2,303.94 16.8K
12:30 2,302.36 2,303.64 2,302.36 2,303.64 12.0K
12:35 2,303.68 2,304.09 2,303.68 2,304.01 3.9K
12:40 2,303.77 2,303.77 2,302.44 2,302.60 7.7K
12:45 2,302.40 2,303.06 2,302.40 2,302.74 3.7K
12:50 2,302.82 2,304.24 2,302.82 2,304.24 4.5K
12:55 2,304.48 2,305.80 2,304.48 2,304.49 9.4K
13:00 2,304.21 2,304.21 2,303.15 2,303.15 16.3K
13:05 2,305.90 2,306.36 2,305.78 2,306.20 14.4K
13:10 2,307.84 2,308.99 2,307.76 2,308.99 16.4K
13:15 2,308.83 2,314.72 2,308.83 2,314.72 2.6K
13:20 2,314.80 2,315.11 2,314.64 2,314.64 11.8K
13:25 2,314.60 2,314.60 2,311.85 2,312.82 4.1K
13:30 2,312.95 2,313.11 2,312.86 2,312.86 3.8K
13:35 2,312.95 2,312.95 2,311.86 2,311.86 2.6K
13:40 2,311.84 2,311.84 2,310.47 2,310.47 9.1K
13:45 2,309.79 2,309.79 2,308.95 2,309.10 3.7K
13:50 2,309.02 2,309.14 2,309.02 2,309.10 1.1K
13:55 2,308.85 2,308.89 2,308.81 2,308.85 0.9K
14:00 2,309.39 2,309.39 2,304.83 2,305.15 1.0K
14:05 2,305.15 2,305.62 2,304.86 2,305.62 3.1K
14:10 2,305.41 2,308.28 2,305.41 2,308.28 5.8K
14:15 2,307.41 2,307.41 2,306.05 2,306.05 1.9K
14:20 2,305.99 2,306.81 2,305.56 2,306.81 3.2K
14:25 2,306.81 2,306.81 2,305.30 2,305.30 2.1K
14:30 2,305.30 2,308.22 2,305.30 2,308.05 9.3K
14:35 2,308.09 2,310.36 2,308.09 2,310.36 4.2K
14:40 2,310.49 2,310.49 2,308.72 2,308.72 4.6K
14:45 2,309.14 2,313.70 2,309.14 2,313.70 7.4K
14:50 2,314.41 2,315.06 2,313.88 2,313.88 13.0K
14:55 2,313.88 2,313.88 2,312.49 2,313.17 9.4K
15:00 2,313.17 2,313.25 2,313.11 2,313.15 3.8K
15:05 2,313.67 2,313.97 2,313.55 2,313.97 1.3K
15:10 2,313.49 2,316.60 2,313.49 2,316.60 1.1K
15:15 2,315.78 2,317.70 2,315.78 2,317.53 8.4K
15:20 2,317.21 2,317.40 2,316.60 2,317.40 1.7K
15:25 2,318.07 2,319.50 2,317.94 2,319.50 3.8K
15:30 2,318.98 2,319.86 2,318.46 2,318.46 10.8K
15:35 2,318.55 2,318.59 2,317.66 2,317.66 2.9K
15:40 2,319.07 2,321.07 2,319.07 2,320.43 8.0K
15:45 2,319.35 2,319.35 2,317.92 2,317.92 6.8K
15:50 2,318.04 2,318.04 2,314.45 2,314.82 22.0K
15:55 2,314.94 2,315.62 2,314.94 2,315.62 3.1K
16:00 2,315.67 2,315.67 2,315.00 2,315.00 3.8K
16:05 2,318.16 2,318.36 2,318.16 2,318.36 9.7K
16:10 2,318.08 2,319.37 2,316.79 2,316.79 5.2K
16:15 2,316.91 2,320.14 2,316.91 2,320.14 3.6K
16:20 2,320.30 2,320.30 2,319.75 2,319.75 2.2K
16:25 2,319.95 2,320.36 2,319.95 2,320.11 3.3K
16:30 2,323.70 2,323.70 2,321.41 2,323.67 10.8K
16:35 2,324.19 2,324.19 2,321.19 2,321.19 11.3K
16:40 2,321.81 2,322.04 2,321.55 2,322.04 3.6K
16:45 2,322.16 2,322.16 2,320.57 2,321.54 8.0K
16:50 2,324.60 2,325.30 2,324.42 2,325.30 9.8K
16:55 2,325.42 2,326.41 2,325.42 2,325.89 12.9K
17:00 2,324.89 2,324.89 2,323.45 2,323.80 4.5K
17:05 2,324.26 2,324.77 2,323.80 2,324.77 3.4K
17:10 2,325.89 2,325.89 2,324.95 2,324.95 4.7K
17:15 2,325.28 2,325.65 2,325.20 2,325.20 6.6K
17:20 2,326.67 2,326.67 2,325.48 2,325.60 13.9K
17:25 2,325.64 2,326.36 2,324.97 2,324.97 14.5K
17:30 2,324.51 2,324.51 2,324.51 2,324.51 449.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし