GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,497.52
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,248.07 2,259.83 2,248.07 2,259.83 50.7K
09:05 2,258.94 2,258.94 2,253.89 2,253.89 10.4K
09:10 2,252.36 2,252.47 2,249.67 2,252.12 39.4K
09:15 2,253.03 2,256.58 2,250.72 2,255.51 15.3K
09:20 2,257.62 2,260.18 2,257.62 2,257.89 8.9K
09:25 2,256.67 2,257.03 2,256.51 2,257.03 13.7K
09:30 2,253.98 2,254.84 2,253.98 2,254.80 5.8K
09:35 2,254.32 2,255.04 2,254.24 2,254.49 12.9K
09:40 2,253.62 2,253.62 2,249.26 2,249.26 14.9K
09:45 2,249.50 2,249.62 2,243.48 2,244.35 6.0K
09:50 2,244.43 2,248.11 2,244.36 2,248.00 6.3K
09:55 2,248.12 2,248.68 2,247.36 2,247.36 4.8K
10:00 2,247.74 2,249.24 2,247.74 2,249.24 5.3K
10:05 2,249.24 2,251.54 2,249.24 2,251.37 4.0K
10:10 2,251.37 2,251.37 2,249.35 2,250.03 10.7K
10:15 2,250.11 2,250.44 2,248.84 2,250.15 10.1K
10:20 2,250.07 2,251.49 2,250.07 2,251.49 8.3K
10:25 2,252.00 2,252.06 2,251.63 2,252.06 5.2K
10:30 2,251.46 2,251.74 2,251.38 2,251.74 7.7K
10:35 2,251.54 2,251.54 2,250.75 2,250.83 9.0K
10:40 2,250.27 2,251.71 2,250.27 2,250.60 6.1K
10:45 2,251.06 2,252.78 2,250.93 2,252.78 10.5K
10:50 2,253.33 2,256.12 2,253.29 2,256.12 14.8K
10:55 2,256.36 2,256.65 2,256.24 2,256.48 12.4K
11:00 2,256.40 2,256.93 2,256.40 2,256.81 10.3K
11:05 2,256.30 2,256.99 2,256.30 2,256.77 4.5K
11:10 2,256.95 2,256.95 2,255.90 2,256.14 4.0K
11:15 2,256.24 2,256.24 2,253.27 2,253.27 51.1K
11:20 2,253.19 2,253.33 2,252.77 2,253.33 6.2K
11:25 2,252.88 2,252.88 2,251.12 2,251.12 3.7K
11:30 2,250.86 2,251.22 2,250.34 2,250.38 5.7K
11:35 2,250.38 2,250.38 2,248.07 2,248.07 5.8K
11:40 2,247.92 2,250.11 2,245.82 2,245.97 19.3K
11:45 2,248.84 2,252.67 2,248.84 2,252.67 6.5K
11:50 2,253.11 2,253.77 2,252.81 2,252.81 4.3K
11:55 2,251.93 2,254.87 2,251.93 2,254.87 11.1K
12:00 2,253.95 2,253.95 2,252.06 2,252.06 6.2K
12:05 2,252.10 2,252.10 2,250.86 2,251.33 12.1K
12:10 2,251.13 2,251.13 2,250.47 2,250.47 2.9K
12:15 2,250.76 2,250.84 2,250.76 2,250.84 1.6K
12:20 2,250.62 2,251.69 2,250.25 2,251.69 2.8K
12:25 2,252.04 2,252.04 2,250.06 2,250.43 3.1K
12:30 2,250.91 2,250.91 2,250.07 2,250.68 4.0K
12:35 2,251.55 2,251.82 2,251.06 2,251.06 11.3K
12:40 2,251.22 2,251.22 2,249.99 2,250.03 1.1K
12:45 2,250.00 2,251.15 2,250.00 2,251.15 8.6K
12:50 2,251.31 2,252.14 2,251.15 2,251.15 2.8K
12:55 2,250.89 2,250.89 2,250.65 2,250.69 0.7K
13:00 2,251.06 2,252.39 2,251.06 2,252.33 20.3K
13:05 2,253.03 2,253.13 2,253.03 2,253.13 3.7K
13:10 2,252.97 2,253.01 2,252.39 2,252.39 4.2K
13:15 2,252.39 2,253.29 2,251.52 2,252.01 2.4K
13:20 2,251.97 2,256.56 2,251.97 2,256.56 16.9K
13:25 2,256.40 2,259.65 2,256.23 2,259.65 7.7K
13:30 2,259.45 2,259.45 2,258.04 2,258.04 4.5K
13:35 2,257.91 2,258.59 2,257.91 2,258.59 2.8K
13:40 2,258.68 2,258.76 2,257.33 2,258.76 9.2K
13:45 2,258.64 2,258.88 2,258.64 2,258.84 1.9K
13:50 2,258.68 2,258.92 2,258.68 2,258.92 3.3K
13:55 2,258.92 2,260.50 2,258.92 2,260.42 2.4K
14:00 2,260.42 2,260.42 2,260.18 2,260.18 1.8K
14:05 2,260.22 2,261.13 2,260.22 2,260.63 4.8K
14:10 2,260.83 2,261.78 2,260.83 2,261.78 2.0K
14:15 2,261.82 2,261.99 2,261.28 2,261.28 3.0K
14:20 2,261.32 2,262.06 2,261.32 2,261.98 6.1K
14:25 2,261.94 2,262.10 2,261.61 2,262.10 2.9K
14:30 2,262.30 2,263.16 2,262.30 2,263.16 2.8K
14:35 2,263.20 2,263.72 2,263.16 2,263.72 4.0K
14:40 2,263.72 2,263.76 2,263.52 2,263.52 1.5K
14:45 2,263.64 2,264.39 2,262.71 2,262.72 5.6K
14:50 2,263.01 2,263.20 2,262.66 2,263.17 13.9K
14:55 2,263.05 2,265.21 2,263.05 2,265.05 1.8K
15:00 2,265.05 2,265.30 2,264.58 2,264.58 5.4K
15:05 2,263.41 2,263.54 2,262.78 2,262.78 5.5K
15:10 2,261.98 2,263.14 2,261.94 2,263.14 2.0K
15:15 2,263.10 2,263.78 2,263.10 2,263.70 5.4K
15:20 2,263.55 2,264.04 2,263.47 2,263.47 10.8K
15:25 2,263.80 2,263.80 2,263.48 2,263.48 1.4K
15:30 2,263.48 2,263.93 2,263.15 2,263.93 3.8K
15:35 2,264.10 2,272.72 2,264.02 2,271.62 74.0K
15:40 2,270.42 2,270.42 2,266.46 2,268.24 17.9K
15:45 2,267.83 2,268.39 2,267.51 2,268.39 12.0K
15:50 2,268.27 2,268.27 2,265.48 2,265.55 13.4K
15:55 2,264.29 2,264.60 2,262.54 2,264.60 6.5K
16:00 2,267.00 2,267.35 2,265.20 2,267.35 10.4K
16:05 2,267.19 2,267.19 2,264.30 2,264.30 14.1K
16:10 2,266.18 2,267.89 2,266.14 2,267.89 3.8K
16:15 2,267.21 2,267.21 2,265.12 2,265.16 12.5K
16:20 2,265.37 2,265.37 2,263.96 2,264.16 7.9K
16:25 2,266.31 2,267.55 2,264.40 2,267.55 19.2K
16:30 2,267.19 2,268.01 2,267.19 2,267.52 7.6K
16:35 2,267.64 2,269.69 2,267.64 2,269.11 5.1K
16:40 2,269.03 2,269.24 2,268.38 2,269.13 9.0K
16:45 2,268.39 2,268.39 2,266.24 2,266.24 13.9K
16:50 2,265.64 2,265.64 2,264.24 2,264.36 6.0K
16:55 2,264.63 2,266.76 2,264.63 2,266.76 13.1K
17:00 2,266.40 2,266.40 2,262.35 2,263.22 25.5K
17:05 2,263.14 2,265.54 2,263.14 2,265.54 7.5K
17:10 2,265.51 2,265.51 2,265.08 2,265.08 5.7K
17:15 2,265.52 2,265.52 2,263.27 2,263.65 10.3K
17:20 2,263.78 2,265.86 2,263.78 2,264.18 27.3K
17:25 2,264.65 2,267.84 2,264.18 2,267.84 20.0K
17:30 2,269.00 2,269.00 2,269.00 2,269.00 628.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし