GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,512.27
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,481.09 2,487.85 2,481.09 2,487.85 55.0K
09:05 2,487.23 2,488.48 2,472.40 2,488.48 35.5K
09:10 2,482.45 2,482.45 2,477.09 2,478.09 18.6K
09:15 2,481.52 2,481.52 2,473.08 2,473.08 12.7K
09:20 2,474.53 2,475.51 2,472.33 2,472.33 14.9K
09:25 2,468.75 2,476.23 2,468.75 2,476.23 18.8K
09:30 2,474.55 2,474.55 2,468.76 2,470.02 25.2K
09:35 2,471.30 2,480.14 2,471.30 2,480.14 13.0K
09:40 2,479.82 2,480.36 2,476.54 2,476.54 8.8K
09:45 2,475.55 2,480.19 2,475.55 2,479.34 23.3K
09:50 2,479.52 2,483.05 2,479.52 2,482.21 14.2K
09:55 2,482.58 2,483.98 2,482.58 2,483.98 8.4K
10:00 2,482.62 2,484.46 2,482.53 2,482.66 24.1K
10:05 2,483.19 2,483.19 2,481.02 2,482.02 10.3K
10:10 2,482.02 2,483.00 2,480.72 2,481.44 43.5K
10:15 2,482.61 2,483.03 2,480.02 2,480.02 18.8K
10:20 2,478.52 2,478.52 2,472.91 2,473.51 12.2K
10:25 2,473.42 2,473.42 2,471.67 2,471.80 12.9K
10:30 2,471.61 2,472.30 2,469.55 2,469.83 11.5K
10:35 2,468.66 2,469.67 2,468.34 2,469.21 12.3K
10:40 2,469.35 2,471.98 2,469.35 2,470.50 9.4K
10:45 2,471.32 2,473.91 2,471.32 2,473.02 5.9K
10:50 2,473.02 2,473.02 2,468.89 2,468.89 8.2K
10:55 2,469.17 2,469.17 2,466.39 2,467.70 6.0K
11:00 2,467.30 2,468.24 2,467.13 2,467.96 10.5K
11:05 2,468.45 2,473.86 2,468.45 2,473.86 6.8K
11:10 2,474.59 2,475.16 2,474.59 2,474.61 6.0K
11:15 2,477.03 2,479.26 2,477.03 2,478.77 11.0K
11:20 2,478.73 2,480.87 2,478.59 2,480.87 2.7K
11:25 2,481.01 2,482.61 2,481.01 2,482.61 1.9K
11:30 2,482.75 2,482.75 2,481.01 2,481.57 7.0K
11:35 2,481.49 2,481.49 2,478.84 2,480.46 8.8K
11:40 2,480.64 2,483.64 2,480.64 2,483.41 12.3K
11:45 2,481.66 2,482.39 2,481.66 2,482.28 4.4K
11:50 2,482.26 2,487.90 2,482.26 2,487.36 56.9K
11:55 2,486.77 2,486.77 2,484.40 2,484.40 50.6K
12:00 2,483.69 2,483.82 2,482.15 2,482.84 17.8K
12:05 2,483.02 2,484.05 2,482.35 2,482.71 9.2K
12:10 2,482.20 2,483.46 2,482.20 2,483.26 4.1K
12:15 2,484.06 2,484.74 2,484.06 2,484.09 13.5K
12:20 2,484.09 2,484.49 2,482.91 2,482.91 2.1K
12:25 2,482.39 2,482.39 2,481.48 2,481.74 9.5K
12:30 2,482.90 2,486.76 2,482.90 2,486.76 11.3K
12:35 2,486.76 2,490.00 2,486.76 2,490.00 4.7K
12:40 2,491.62 2,491.67 2,489.61 2,491.67 8.1K
12:45 2,491.67 2,491.84 2,491.67 2,491.77 15.5K
12:50 2,491.42 2,492.75 2,491.09 2,492.57 6.1K
12:55 2,491.11 2,491.85 2,490.46 2,491.85 9.1K
13:00 2,491.79 2,491.79 2,489.05 2,491.30 324.7K
13:05 2,492.14 2,494.28 2,492.14 2,492.18 100.3K
13:10 2,492.19 2,494.70 2,492.10 2,494.12 9.0K
13:15 2,494.66 2,502.78 2,494.66 2,502.78 28.4K
13:20 2,500.42 2,500.42 2,499.36 2,499.36 7.2K
13:25 2,498.55 2,499.62 2,497.10 2,499.09 12.9K
13:30 2,499.09 2,499.09 2,498.97 2,499.00 9.1K
13:35 2,499.17 2,499.17 2,497.44 2,498.76 8.0K
13:40 2,496.85 2,496.85 2,493.35 2,493.35 10.5K
13:45 2,494.30 2,494.30 2,491.71 2,493.54 11.3K
13:50 2,492.12 2,492.23 2,490.94 2,490.94 3.3K
13:55 2,491.36 2,491.36 2,489.59 2,490.12 11.2K
14:00 2,490.30 2,490.30 2,487.56 2,488.48 16.1K
14:05 2,488.59 2,490.31 2,488.59 2,488.70 13.2K
14:10 2,488.59 2,488.59 2,484.13 2,484.13 19.3K
14:15 2,483.00 2,483.34 2,482.54 2,483.19 6.9K
14:20 2,484.54 2,484.82 2,484.08 2,484.64 8.6K
14:25 2,485.41 2,485.41 2,482.17 2,483.41 6.2K
14:30 2,483.11 2,485.92 2,483.11 2,485.92 16.0K
14:35 2,486.81 2,486.81 2,482.94 2,482.94 12.5K
14:40 2,482.54 2,483.32 2,481.87 2,483.32 18.9K
14:45 2,482.80 2,482.80 2,480.85 2,480.85 10.9K
14:50 2,480.63 2,482.15 2,479.49 2,482.15 14.3K
14:55 2,483.18 2,487.89 2,482.16 2,487.89 8.6K
15:00 2,489.33 2,489.33 2,487.38 2,488.47 16.8K
15:05 2,489.28 2,489.61 2,488.12 2,488.12 8.0K
15:10 2,485.27 2,485.27 2,483.38 2,483.38 15.3K
15:15 2,483.69 2,484.15 2,483.20 2,484.15 8.3K
15:20 2,483.85 2,484.11 2,483.80 2,484.11 6.6K
15:25 2,483.65 2,483.65 2,482.55 2,482.68 12.1K
15:30 2,482.68 2,483.48 2,481.74 2,483.48 22.8K
15:35 2,483.77 2,485.82 2,483.77 2,485.82 7.6K
15:40 2,485.74 2,485.74 2,484.74 2,485.60 10.0K
15:45 2,485.94 2,486.23 2,484.02 2,486.23 13.3K
15:50 2,486.83 2,493.07 2,486.83 2,491.36 11.7K
15:55 2,491.36 2,491.44 2,488.61 2,491.26 7.2K
16:00 2,491.26 2,494.93 2,491.26 2,494.93 4.9K
16:05 2,495.08 2,496.37 2,494.84 2,496.19 17.5K
16:10 2,495.77 2,495.77 2,489.96 2,491.48 9.9K
16:15 2,491.39 2,491.81 2,491.39 2,491.56 6.0K
16:20 2,491.56 2,491.56 2,487.50 2,487.50 6.6K
16:25 2,487.82 2,488.51 2,487.82 2,488.01 4.6K
16:30 2,489.94 2,495.33 2,489.94 2,495.33 6.1K
16:35 2,495.33 2,495.42 2,491.37 2,491.37 6.9K
16:40 2,491.69 2,492.68 2,491.69 2,492.68 7.5K
16:45 2,493.43 2,493.43 2,492.00 2,492.00 20.7K
16:50 2,492.85 2,493.23 2,492.51 2,492.79 22.9K
16:55 2,493.65 2,496.54 2,493.65 2,496.54 8.4K
17:00 2,495.00 2,496.49 2,491.78 2,495.20 38.4K
17:05 2,494.74 2,497.07 2,494.74 2,497.07 62.3K
17:10 2,496.44 2,502.99 2,496.44 2,502.99 15.2K
17:15 2,502.90 2,503.69 2,501.67 2,502.34 51.6K
17:20 2,502.19 2,502.76 2,501.91 2,502.76 30.7K
17:25 2,502.53 2,502.62 2,502.25 2,502.39 26.3K
17:30 2,502.87 2,502.87 2,502.87 2,502.87 3,616.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし