GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,512.27
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,550.53 2,568.97 2,550.53 2,568.97 71.9K
09:05 2,567.57 2,577.77 2,566.94 2,576.71 33.1K
09:10 2,577.05 2,577.90 2,566.86 2,573.47 36.2K
09:15 2,573.63 2,597.48 2,573.63 2,597.48 26.8K
09:20 2,600.04 2,600.24 2,584.06 2,586.81 22.5K
09:25 2,584.81 2,592.14 2,582.77 2,592.14 24.3K
09:30 2,594.32 2,597.62 2,585.64 2,597.62 18.1K
09:35 2,598.63 2,600.85 2,597.33 2,600.64 18.4K
09:40 2,597.43 2,599.29 2,597.43 2,598.91 28.1K
09:45 2,597.00 2,599.03 2,594.04 2,596.20 45.3K
09:50 2,594.64 2,594.64 2,584.56 2,585.00 23.4K
09:55 2,584.47 2,593.19 2,584.47 2,593.19 34.2K
10:00 2,594.38 2,594.38 2,589.19 2,592.07 26.8K
10:05 2,592.32 2,593.70 2,592.04 2,593.70 20.5K
10:10 2,593.33 2,593.33 2,589.51 2,590.35 13.1K
10:15 2,589.81 2,595.06 2,589.81 2,595.06 16.5K
10:20 2,592.51 2,592.51 2,587.89 2,587.89 18.5K
10:25 2,586.46 2,588.95 2,585.08 2,588.30 12.5K
10:30 2,586.45 2,589.54 2,586.00 2,587.28 40.7K
10:35 2,588.61 2,588.61 2,586.52 2,586.52 17.7K
10:40 2,586.52 2,586.52 2,581.38 2,582.04 44.7K
10:45 2,582.22 2,584.40 2,582.22 2,582.75 15.1K
10:50 2,582.40 2,582.40 2,575.44 2,575.44 12.9K
10:55 2,575.62 2,575.62 2,574.51 2,574.51 17.8K
11:00 2,574.10 2,574.10 2,573.43 2,573.66 12.2K
11:05 2,573.84 2,573.84 2,571.51 2,573.51 6.5K
11:10 2,571.84 2,571.84 2,564.57 2,567.27 14.1K
11:15 2,567.01 2,572.13 2,567.01 2,572.13 7.6K
11:20 2,571.21 2,573.48 2,571.21 2,573.40 6.4K
11:25 2,573.84 2,574.06 2,572.06 2,572.06 15.7K
11:30 2,571.27 2,575.03 2,571.27 2,574.68 12.8K
11:35 2,574.59 2,580.24 2,574.59 2,580.24 12.0K
11:40 2,579.89 2,579.89 2,578.36 2,578.47 5.8K
11:45 2,578.20 2,578.42 2,577.24 2,578.42 7.9K
11:50 2,575.17 2,575.17 2,574.37 2,574.37 10.7K
11:55 2,577.12 2,578.39 2,576.07 2,576.75 15.3K
12:00 2,576.84 2,576.89 2,574.99 2,574.99 7.4K
12:05 2,572.27 2,572.90 2,572.27 2,572.56 6.3K
12:10 2,571.62 2,572.65 2,571.62 2,572.65 6.9K
12:15 2,573.08 2,574.54 2,573.08 2,574.54 6.3K
12:20 2,575.94 2,585.07 2,575.94 2,583.36 11.5K
12:25 2,583.64 2,594.98 2,583.64 2,594.98 16.3K
12:30 2,591.83 2,592.11 2,589.46 2,592.11 15.6K
12:35 2,591.24 2,593.31 2,591.24 2,593.28 3.7K
12:40 2,588.84 2,592.26 2,588.84 2,592.26 9.0K
12:45 2,592.79 2,592.79 2,590.76 2,590.76 6.8K
12:50 2,589.99 2,591.70 2,589.99 2,591.70 13.9K
12:55 2,591.60 2,594.75 2,591.60 2,594.27 10.2K
13:00 2,593.83 2,593.83 2,593.26 2,593.26 11.0K
13:05 2,592.91 2,593.63 2,592.29 2,592.29 20.1K
13:10 2,589.90 2,589.90 2,588.93 2,588.93 8.3K
13:15 2,588.01 2,588.01 2,587.13 2,587.13 19.8K
13:20 2,587.64 2,587.64 2,586.60 2,587.28 5.0K
13:25 2,587.55 2,587.99 2,587.25 2,587.25 5.7K
13:30 2,587.20 2,587.83 2,587.20 2,587.44 4.2K
13:35 2,586.30 2,586.47 2,585.65 2,586.34 5.1K
13:40 2,585.84 2,585.84 2,584.71 2,584.80 5.0K
13:45 2,584.98 2,585.85 2,584.98 2,585.21 10.5K
13:50 2,585.84 2,585.84 2,585.08 2,585.31 3.8K
13:55 2,585.14 2,585.20 2,584.37 2,584.37 4.9K
14:00 2,585.15 2,585.24 2,584.51 2,584.91 12.8K
14:05 2,584.77 2,584.77 2,578.53 2,580.51 7.1K
14:10 2,580.51 2,580.52 2,579.96 2,579.96 14.2K
14:15 2,578.43 2,578.43 2,577.51 2,577.60 24.7K
14:20 2,577.46 2,579.02 2,575.70 2,579.02 7.1K
14:25 2,578.62 2,580.75 2,578.62 2,580.69 5.3K
14:30 2,580.52 2,582.00 2,580.52 2,582.00 9.4K
14:35 2,582.85 2,584.18 2,582.85 2,584.18 17.7K
14:40 2,583.74 2,586.17 2,583.74 2,584.96 4.5K
14:45 2,582.76 2,582.76 2,580.89 2,581.90 8.0K
14:50 2,581.98 2,581.98 2,580.03 2,580.07 9.3K
14:55 2,579.19 2,582.15 2,579.19 2,581.45 15.6K
15:00 2,582.16 2,585.80 2,582.16 2,585.58 17.5K
15:05 2,586.04 2,586.76 2,584.25 2,584.25 21.3K
15:10 2,583.39 2,583.39 2,582.86 2,582.94 45.3K
15:15 2,582.07 2,582.33 2,578.83 2,578.83 15.0K
15:20 2,579.01 2,579.33 2,575.91 2,579.33 9.7K
15:25 2,579.94 2,579.94 2,577.13 2,577.13 12.6K
15:30 2,576.69 2,576.69 2,575.84 2,575.84 7.6K
15:35 2,575.75 2,575.75 2,575.00 2,575.57 11.9K
15:40 2,576.42 2,578.92 2,576.42 2,578.92 11.7K
15:45 2,577.92 2,577.98 2,577.61 2,577.98 7.5K
15:50 2,579.15 2,582.49 2,579.15 2,582.49 19.9K
15:55 2,581.50 2,581.50 2,579.98 2,580.03 15.2K
16:00 2,580.12 2,585.35 2,580.12 2,585.35 13.1K
16:05 2,586.29 2,589.56 2,586.29 2,589.56 7.0K
16:10 2,589.38 2,590.00 2,583.40 2,590.00 7.5K
16:15 2,590.40 2,590.49 2,589.32 2,590.15 8.5K
16:20 2,590.20 2,592.85 2,590.20 2,592.67 10.0K
16:25 2,592.15 2,594.04 2,591.86 2,594.04 13.2K
16:30 2,594.51 2,595.05 2,587.52 2,592.35 7.3K
16:35 2,591.85 2,592.04 2,590.74 2,592.04 11.5K
16:40 2,591.78 2,592.04 2,589.57 2,589.78 20.3K
16:45 2,589.15 2,590.09 2,587.41 2,587.76 22.4K
16:50 2,588.76 2,589.50 2,588.76 2,589.50 11.7K
16:55 2,588.37 2,590.94 2,587.90 2,590.94 22.7K
17:00 2,590.94 2,590.94 2,588.49 2,588.49 17.1K
17:05 2,588.49 2,590.07 2,587.40 2,590.07 21.7K
17:10 2,591.05 2,592.34 2,591.05 2,591.46 30.7K
17:15 2,590.83 2,591.96 2,590.25 2,590.67 15.9K
17:20 2,587.28 2,587.28 2,585.66 2,586.23 46.5K
17:25 2,591.23 2,591.80 2,590.09 2,590.37 30.0K
17:30 2,592.13 2,592.13 2,592.13 2,592.13 1,012.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし