GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,512.27
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,449.26 2,519.79 2,449.26 2,509.42 100.7K
09:05 2,510.86 2,512.78 2,510.33 2,512.78 37.9K
09:10 2,519.25 2,527.98 2,519.25 2,523.57 32.9K
09:15 2,526.53 2,532.37 2,525.50 2,532.37 30.0K
09:20 2,535.19 2,538.80 2,533.56 2,538.80 47.5K
09:25 2,539.23 2,548.26 2,539.23 2,547.89 30.0K
09:30 2,549.01 2,555.95 2,549.01 2,554.76 43.3K
09:35 2,555.46 2,559.40 2,555.46 2,559.40 31.5K
09:40 2,562.96 2,566.19 2,560.86 2,560.86 52.3K
09:45 2,559.33 2,564.85 2,559.33 2,560.13 33.9K
09:50 2,559.42 2,561.06 2,559.34 2,559.34 32.0K
09:55 2,559.10 2,559.69 2,559.10 2,559.69 20.2K
10:00 2,555.61 2,565.23 2,555.61 2,565.23 35.2K
10:05 2,564.74 2,572.35 2,564.74 2,572.35 32.2K
10:10 2,573.59 2,573.59 2,571.63 2,572.21 30.8K
10:15 2,572.22 2,575.16 2,572.22 2,574.41 22.5K
10:20 2,575.11 2,580.46 2,575.11 2,580.46 29.7K
10:25 2,582.65 2,585.03 2,582.65 2,585.03 43.3K
10:30 2,583.84 2,584.73 2,583.63 2,584.03 21.7K
10:35 2,585.10 2,585.10 2,582.27 2,582.36 13.7K
10:40 2,584.42 2,584.42 2,581.14 2,581.44 23.1K
10:45 2,583.46 2,585.44 2,583.41 2,583.41 29.0K
10:50 2,584.34 2,584.34 2,571.84 2,571.84 133.9K
10:55 2,568.10 2,568.10 2,559.52 2,564.37 73.6K
11:00 2,564.70 2,570.44 2,564.70 2,570.44 50.9K
11:05 2,566.04 2,569.70 2,566.04 2,569.70 47.6K
11:10 2,569.44 2,571.12 2,567.93 2,571.12 37.3K
11:15 2,570.94 2,570.94 2,569.73 2,569.73 9.7K
11:20 2,568.64 2,568.64 2,563.49 2,564.71 20.5K
11:25 2,563.35 2,563.35 2,560.00 2,560.00 34.4K
11:30 2,558.30 2,559.66 2,556.97 2,556.97 22.1K
11:35 2,561.63 2,561.63 2,556.47 2,556.47 14.3K
11:40 2,562.51 2,562.51 2,557.32 2,557.44 22.8K
11:45 2,563.03 2,564.83 2,563.03 2,564.47 23.7K
11:50 2,564.19 2,564.43 2,558.71 2,559.07 4.1K
11:55 2,558.64 2,561.80 2,558.64 2,561.80 38.1K
12:00 2,562.96 2,571.94 2,562.96 2,571.94 17.5K
12:05 2,566.35 2,570.27 2,564.59 2,570.27 4.6K
12:10 2,570.59 2,571.70 2,570.59 2,571.34 7.8K
12:15 2,570.30 2,572.27 2,570.30 2,572.27 12.8K
12:20 2,571.89 2,572.49 2,571.32 2,572.49 8.2K
12:25 2,568.28 2,568.28 2,562.62 2,564.10 9.4K
12:30 2,564.10 2,568.46 2,564.10 2,568.46 11.7K
12:35 2,563.30 2,563.30 2,559.72 2,559.72 13.6K
12:40 2,560.33 2,560.33 2,557.84 2,557.84 28.6K
12:45 2,557.77 2,557.77 2,553.86 2,554.35 14.6K
12:50 2,556.12 2,556.12 2,553.46 2,554.03 10.4K
12:55 2,552.07 2,552.07 2,549.73 2,549.73 15.1K
13:00 2,549.21 2,549.40 2,546.79 2,549.40 17.5K
13:05 2,548.63 2,548.63 2,547.18 2,547.18 14.5K
13:10 2,547.78 2,552.26 2,547.78 2,552.02 12.9K
13:15 2,552.75 2,552.86 2,551.47 2,552.06 19.0K
13:20 2,551.83 2,551.83 2,549.07 2,549.93 7.8K
13:25 2,550.53 2,551.03 2,550.25 2,550.25 4.6K
13:30 2,551.00 2,553.25 2,551.00 2,553.25 15.5K
13:35 2,553.17 2,553.17 2,550.03 2,550.74 17.8K
13:40 2,549.59 2,549.59 2,547.34 2,547.34 5.7K
13:45 2,547.16 2,547.16 2,546.43 2,546.94 9.1K
13:50 2,545.59 2,547.95 2,545.59 2,547.95 5.4K
13:55 2,548.57 2,553.48 2,548.57 2,553.48 7.6K
14:00 2,553.56 2,553.68 2,551.41 2,551.41 71.0K
14:05 2,551.78 2,552.62 2,551.78 2,551.83 24.8K
14:10 2,552.44 2,560.29 2,552.44 2,560.29 28.8K
14:15 2,560.72 2,560.95 2,559.68 2,560.86 20.6K
14:20 2,560.54 2,561.46 2,557.82 2,561.46 30.8K
14:25 2,562.10 2,562.10 2,559.30 2,560.20 14.4K
14:30 2,560.34 2,560.35 2,556.37 2,557.13 26.7K
14:35 2,562.59 2,564.26 2,559.96 2,559.96 11.3K
14:40 2,560.65 2,560.97 2,559.91 2,560.16 11.8K
14:45 2,559.81 2,559.81 2,556.64 2,556.98 8.0K
14:50 2,558.58 2,559.38 2,558.17 2,558.17 22.6K
14:55 2,558.09 2,558.66 2,557.75 2,558.66 7.8K
15:00 2,558.49 2,558.49 2,553.33 2,555.16 16.9K
15:05 2,555.15 2,555.15 2,554.23 2,554.52 13.1K
15:10 2,553.54 2,553.88 2,553.03 2,553.83 10.1K
15:15 2,555.16 2,556.33 2,555.16 2,556.05 6.9K
15:20 2,556.93 2,556.93 2,554.32 2,554.86 34.5K
15:25 2,554.69 2,555.19 2,552.25 2,552.45 17.7K
15:30 2,551.53 2,551.56 2,545.89 2,545.89 17.2K
15:35 2,549.32 2,549.32 2,547.56 2,548.36 15.5K
15:40 2,548.78 2,552.59 2,548.63 2,552.59 25.0K
15:45 2,552.42 2,552.42 2,547.14 2,547.14 43.6K
15:50 2,548.20 2,549.20 2,548.10 2,548.10 10.1K
15:55 2,544.57 2,546.95 2,544.57 2,546.04 11.8K
16:00 2,543.85 2,547.49 2,543.85 2,545.06 16.7K
16:05 2,548.56 2,549.20 2,544.88 2,546.61 28.7K
16:10 2,543.93 2,545.29 2,542.97 2,545.27 28.3K
16:15 2,544.03 2,544.03 2,539.23 2,540.49 15.5K
16:20 2,541.52 2,541.52 2,534.05 2,535.33 19.2K
16:25 2,535.90 2,537.71 2,535.90 2,537.56 62.3K
16:30 2,536.92 2,539.22 2,536.92 2,539.22 11.0K
16:35 2,541.12 2,542.33 2,541.01 2,541.42 15.6K
16:40 2,541.87 2,541.87 2,539.20 2,541.37 11.9K
16:45 2,541.20 2,548.11 2,541.20 2,548.11 11.8K
16:50 2,548.71 2,550.54 2,548.64 2,550.54 15.4K
16:55 2,550.76 2,552.72 2,548.48 2,552.72 20.1K
17:00 2,551.98 2,551.98 2,548.89 2,548.89 15.0K
17:05 2,551.30 2,551.30 2,547.63 2,547.63 24.0K
17:10 2,548.83 2,548.83 2,542.24 2,544.19 35.3K
17:15 2,544.52 2,545.57 2,543.43 2,545.57 26.0K
17:20 2,547.72 2,548.13 2,545.90 2,548.13 29.6K
17:25 2,547.79 2,547.88 2,545.03 2,546.32 34.1K
17:30 2,548.21 2,548.21 2,548.21 2,548.21 1,127.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし