GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,512.27
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,560.35 2,564.43 2,553.47 2,553.47 39.6K
09:05 2,535.26 2,537.03 2,534.02 2,534.02 67.3K
09:10 2,535.28 2,537.93 2,535.28 2,536.75 28.6K
09:15 2,532.37 2,532.54 2,524.60 2,524.60 43.0K
09:20 2,513.73 2,513.80 2,510.48 2,510.48 27.6K
09:25 2,509.88 2,511.51 2,509.11 2,509.11 24.5K
09:30 2,512.86 2,514.83 2,512.86 2,514.30 14.5K
09:35 2,514.40 2,514.57 2,511.89 2,511.89 22.0K
09:40 2,507.56 2,510.91 2,505.79 2,510.86 15.4K
09:45 2,506.54 2,506.54 2,501.86 2,501.86 28.5K
09:50 2,504.34 2,504.34 2,498.21 2,498.21 16.1K
09:55 2,496.50 2,499.67 2,496.50 2,498.20 11.5K
10:00 2,491.38 2,492.50 2,491.23 2,491.86 34.7K
10:05 2,496.28 2,496.28 2,492.25 2,493.60 21.5K
10:10 2,494.57 2,498.52 2,491.12 2,491.12 13.1K
10:15 2,492.93 2,492.93 2,488.35 2,488.52 18.5K
10:20 2,486.66 2,486.66 2,484.86 2,486.12 16.1K
10:25 2,485.63 2,485.63 2,484.85 2,485.34 7.2K
10:30 2,484.46 2,487.04 2,484.29 2,487.04 6.6K
10:35 2,486.17 2,486.17 2,478.82 2,478.82 9.8K
10:40 2,479.10 2,479.10 2,478.23 2,478.24 3.9K
10:45 2,477.81 2,480.12 2,477.81 2,480.12 6.6K
10:50 2,479.48 2,479.48 2,476.89 2,476.89 2.9K
10:55 2,477.07 2,480.21 2,475.35 2,475.49 10.5K
11:00 2,477.07 2,480.17 2,476.27 2,476.27 7.3K
11:05 2,477.96 2,478.75 2,477.96 2,478.75 7.1K
11:10 2,478.24 2,479.81 2,477.76 2,477.89 14.6K
11:15 2,478.32 2,478.32 2,474.72 2,474.72 39.7K
11:20 2,474.96 2,479.35 2,474.96 2,479.35 12.8K
11:25 2,477.52 2,477.52 2,474.52 2,474.52 12.0K
11:30 2,474.23 2,474.94 2,470.77 2,471.40 7.8K
11:35 2,470.14 2,470.28 2,467.60 2,467.60 33.8K
11:40 2,464.34 2,472.44 2,464.17 2,472.44 16.7K
11:45 2,473.82 2,474.09 2,473.43 2,473.43 9.1K
11:50 2,473.87 2,479.43 2,473.07 2,479.43 10.0K
11:55 2,480.09 2,481.14 2,480.09 2,480.94 5.3K
12:00 2,481.25 2,481.25 2,475.02 2,475.02 5.1K
12:05 2,474.16 2,474.98 2,474.16 2,474.98 8.9K
12:10 2,475.73 2,478.28 2,475.73 2,477.64 10.7K
12:15 2,477.72 2,479.11 2,477.27 2,477.44 3.4K
12:20 2,476.04 2,479.66 2,475.87 2,479.66 5.8K
12:25 2,479.27 2,480.81 2,479.27 2,480.46 2.7K
12:30 2,481.40 2,481.40 2,479.46 2,479.50 26.5K
12:35 2,479.40 2,479.40 2,478.35 2,478.35 8.9K
12:40 2,481.65 2,484.25 2,481.65 2,484.25 12.6K
12:45 2,484.42 2,484.42 2,482.84 2,482.84 4.7K
12:50 2,483.44 2,483.44 2,482.29 2,482.48 4.4K
12:55 2,481.59 2,481.59 2,481.06 2,481.06 10.0K
13:00 2,480.81 2,483.23 2,480.81 2,482.35 34.0K
13:05 2,482.01 2,482.01 2,479.13 2,479.65 25.8K
13:10 2,480.86 2,484.02 2,480.86 2,483.42 11.4K
13:15 2,483.16 2,483.51 2,481.45 2,481.45 51.0K
13:20 2,478.21 2,478.21 2,477.51 2,478.16 39.5K
13:25 2,478.25 2,478.73 2,477.99 2,478.16 10.3K
13:30 2,484.04 2,484.67 2,484.04 2,484.39 17.2K
13:35 2,484.39 2,484.39 2,478.83 2,478.83 14.2K
13:40 2,478.42 2,479.17 2,478.28 2,479.17 20.1K
13:45 2,478.31 2,480.08 2,478.31 2,479.82 9.2K
13:50 2,479.91 2,480.22 2,478.21 2,478.21 3.9K
13:55 2,478.12 2,478.38 2,476.32 2,476.32 13.6K
14:00 2,476.66 2,476.66 2,475.19 2,475.19 13.6K
14:05 2,474.79 2,477.52 2,474.79 2,477.52 10.5K
14:10 2,477.61 2,478.64 2,477.60 2,478.41 9.3K
14:15 2,479.12 2,479.25 2,477.25 2,477.25 4.4K
14:20 2,477.53 2,477.53 2,475.75 2,475.75 6.2K
14:25 2,473.45 2,473.45 2,469.86 2,469.86 21.7K
14:30 2,471.54 2,471.89 2,470.78 2,470.78 14.2K
14:35 2,470.86 2,472.84 2,470.86 2,472.13 7.8K
14:40 2,472.99 2,472.99 2,472.16 2,472.16 11.7K
14:45 2,472.33 2,475.67 2,472.33 2,475.30 10.7K
14:50 2,473.99 2,475.18 2,472.95 2,475.18 12.8K
14:55 2,474.77 2,474.77 2,472.10 2,472.10 12.7K
15:00 2,470.71 2,470.71 2,468.06 2,468.92 21.7K
15:05 2,468.34 2,470.93 2,467.40 2,470.93 17.9K
15:10 2,471.10 2,472.88 2,471.10 2,472.18 7.6K
15:15 2,472.53 2,474.07 2,472.53 2,472.79 21.4K
15:20 2,472.87 2,473.84 2,471.34 2,473.84 11.8K
15:25 2,473.92 2,477.69 2,473.92 2,477.16 12.1K
15:30 2,477.73 2,477.73 2,472.63 2,473.67 29.8K
15:35 2,472.27 2,474.54 2,471.94 2,474.54 7.7K
15:40 2,476.52 2,477.11 2,473.47 2,473.47 18.8K
15:45 2,474.04 2,477.71 2,474.04 2,476.52 11.5K
15:50 2,475.61 2,475.61 2,469.91 2,469.91 21.8K
15:55 2,468.41 2,469.18 2,468.34 2,468.34 18.5K
16:00 2,468.52 2,468.52 2,462.04 2,462.04 57.3K
16:05 2,461.31 2,464.80 2,461.31 2,464.80 20.6K
16:10 2,465.06 2,465.06 2,463.12 2,463.21 20.2K
16:15 2,462.87 2,462.87 2,456.78 2,456.78 26.8K
16:20 2,457.82 2,457.82 2,454.79 2,454.79 49.1K
16:25 2,453.13 2,453.22 2,450.81 2,452.03 32.9K
16:30 2,453.96 2,457.66 2,453.96 2,457.66 28.1K
16:35 2,458.07 2,460.75 2,458.07 2,460.75 27.0K
16:40 2,460.52 2,463.19 2,459.77 2,463.19 18.7K
16:45 2,467.37 2,467.37 2,463.77 2,464.74 24.2K
16:50 2,464.82 2,464.82 2,461.27 2,461.27 11.4K
16:55 2,461.55 2,467.98 2,461.55 2,467.39 27.7K
17:00 2,464.83 2,465.51 2,458.88 2,458.88 16.5K
17:05 2,457.20 2,457.20 2,453.83 2,453.83 25.6K
17:10 2,453.91 2,457.11 2,453.91 2,457.11 13.9K
17:15 2,457.57 2,458.72 2,455.95 2,458.72 18.4K
17:20 2,458.52 2,459.41 2,456.05 2,456.05 36.2K
17:25 2,455.99 2,455.99 2,452.78 2,455.98 23.5K
17:30 2,451.61 2,451.61 2,451.61 2,451.61 1,029.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし