GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,512.27
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,531.14 2,533.36 2,528.18 2,533.36 70.1K
09:05 2,532.27 2,534.98 2,532.27 2,534.98 14.6K
09:10 2,533.78 2,533.78 2,531.56 2,532.65 13.4K
09:15 2,533.69 2,534.10 2,530.80 2,530.80 64.3K
09:20 2,529.56 2,532.18 2,528.36 2,532.18 16.8K
09:25 2,531.32 2,531.32 2,525.08 2,525.08 14.0K
09:30 2,521.95 2,521.95 2,518.54 2,519.04 13.1K
09:35 2,516.39 2,516.98 2,514.64 2,514.64 7.8K
09:40 2,514.35 2,521.32 2,514.35 2,521.32 6.7K
09:45 2,520.34 2,528.30 2,520.34 2,526.64 6.3K
09:50 2,521.15 2,525.39 2,520.84 2,525.39 8.9K
09:55 2,526.25 2,526.69 2,526.25 2,526.44 6.1K
10:00 2,525.68 2,525.68 2,523.95 2,523.95 10.3K
10:05 2,525.25 2,528.61 2,525.25 2,528.61 8.2K
10:10 2,521.82 2,527.82 2,521.82 2,525.81 19.5K
10:15 2,526.28 2,528.54 2,526.28 2,528.54 11.3K
10:20 2,529.30 2,529.30 2,527.26 2,527.26 10.3K
10:25 2,526.45 2,526.45 2,524.72 2,525.34 8.9K
10:30 2,527.43 2,528.29 2,526.13 2,528.29 17.4K
10:35 2,527.72 2,528.13 2,525.97 2,525.97 11.5K
10:40 2,526.24 2,528.88 2,526.24 2,528.88 15.2K
10:45 2,528.25 2,528.43 2,525.62 2,526.21 15.0K
10:50 2,528.22 2,531.47 2,527.12 2,531.38 24.0K
10:55 2,534.32 2,535.10 2,534.19 2,535.07 3.1K
11:00 2,535.43 2,537.76 2,533.22 2,533.22 9.1K
11:05 2,533.45 2,533.45 2,532.96 2,533.36 11.5K
11:10 2,539.73 2,542.02 2,538.83 2,541.88 20.1K
11:15 2,541.96 2,548.13 2,534.11 2,546.31 18.5K
11:20 2,546.63 2,547.27 2,543.90 2,543.90 7.5K
11:25 2,543.98 2,543.98 2,543.38 2,543.43 8.8K
11:30 2,543.60 2,543.60 2,534.98 2,534.98 3.9K
11:35 2,544.20 2,544.20 2,542.83 2,542.83 2.6K
11:40 2,543.31 2,544.40 2,543.23 2,543.42 9.4K
11:45 2,543.46 2,543.56 2,534.22 2,534.22 10.5K
11:50 2,534.71 2,536.15 2,534.63 2,536.15 12.9K
11:55 2,536.50 2,538.88 2,536.32 2,538.37 8.8K
12:00 2,539.15 2,542.84 2,539.15 2,542.84 28.4K
12:05 2,542.90 2,545.80 2,542.90 2,545.78 6.1K
12:10 2,546.02 2,547.72 2,546.02 2,547.72 10.0K
12:15 2,547.54 2,547.64 2,547.13 2,547.13 6.6K
12:20 2,547.13 2,547.94 2,546.41 2,547.71 9.7K
12:25 2,547.81 2,548.06 2,547.81 2,547.81 18.5K
12:30 2,546.83 2,548.73 2,546.83 2,548.73 18.6K
12:35 2,548.01 2,548.01 2,547.58 2,547.76 6.8K
12:40 2,547.77 2,548.47 2,547.44 2,548.47 27.4K
12:45 2,549.92 2,551.99 2,549.74 2,549.74 6.4K
12:50 2,549.43 2,555.25 2,549.43 2,555.25 20.8K
12:55 2,556.26 2,556.83 2,555.86 2,556.83 16.2K
13:00 2,555.71 2,556.43 2,555.46 2,556.43 7.8K
13:05 2,556.56 2,559.68 2,556.56 2,559.68 20.1K
13:10 2,560.01 2,562.29 2,559.03 2,562.29 31.9K
13:15 2,562.28 2,565.41 2,561.65 2,565.41 38.5K
13:20 2,565.41 2,576.18 2,565.41 2,576.18 48.0K
13:25 2,575.32 2,575.32 2,569.82 2,569.82 57.7K
13:30 2,569.13 2,569.13 2,564.79 2,564.79 59.6K
13:35 2,565.57 2,566.03 2,565.15 2,565.15 20.5K
13:40 2,564.16 2,564.16 2,562.47 2,564.06 12.5K
13:45 2,563.71 2,569.92 2,563.71 2,569.92 20.4K
13:50 2,570.17 2,570.17 2,569.04 2,569.04 10.6K
13:55 2,569.62 2,571.09 2,567.34 2,567.34 11.8K
14:00 2,567.79 2,567.79 2,566.36 2,566.36 11.4K
14:05 2,566.74 2,571.17 2,566.48 2,570.90 36.4K
14:10 2,570.90 2,570.90 2,568.96 2,568.96 7.1K
14:15 2,568.86 2,568.86 2,567.22 2,567.94 14.9K
14:20 2,569.63 2,571.13 2,564.85 2,564.85 16.4K
14:25 2,565.51 2,567.03 2,563.40 2,563.40 18.3K
14:30 2,564.34 2,564.34 2,562.72 2,562.81 17.4K
14:35 2,567.43 2,568.25 2,567.26 2,567.26 8.5K
14:40 2,567.09 2,568.00 2,565.93 2,565.93 10.0K
14:45 2,565.85 2,566.43 2,562.11 2,562.57 19.5K
14:50 2,562.97 2,564.60 2,562.97 2,564.60 6.3K
14:55 2,564.69 2,565.81 2,564.69 2,564.77 4.2K
15:00 2,563.99 2,566.77 2,563.82 2,566.77 12.9K
15:05 2,568.68 2,574.30 2,568.68 2,574.30 34.4K
15:10 2,573.06 2,573.91 2,573.06 2,573.91 10.3K
15:15 2,572.72 2,573.61 2,572.30 2,573.61 19.3K
15:20 2,573.56 2,574.90 2,573.43 2,574.90 9.6K
15:25 2,576.12 2,576.12 2,574.59 2,574.59 11.9K
15:30 2,575.63 2,575.63 2,572.09 2,573.77 16.2K
15:35 2,572.98 2,572.98 2,568.80 2,568.80 15.6K
15:40 2,568.41 2,570.87 2,568.41 2,570.09 10.9K
15:45 2,570.18 2,572.04 2,569.34 2,572.04 15.0K
15:50 2,571.77 2,571.77 2,569.43 2,569.43 16.5K
15:55 2,565.91 2,565.91 2,559.51 2,559.69 25.9K
16:00 2,558.92 2,558.92 2,547.45 2,550.70 85.0K
16:05 2,554.32 2,556.18 2,554.32 2,555.18 54.1K
16:10 2,554.35 2,555.95 2,554.35 2,555.71 38.0K
16:15 2,550.81 2,554.44 2,550.81 2,554.05 20.9K
16:20 2,554.76 2,556.81 2,554.76 2,556.81 11.8K
16:25 2,556.45 2,561.61 2,556.41 2,561.61 16.3K
16:30 2,563.34 2,565.81 2,560.41 2,560.41 30.8K
16:35 2,560.67 2,560.67 2,557.08 2,557.85 9.3K
16:40 2,557.81 2,562.40 2,557.81 2,562.40 11.7K
16:45 2,563.15 2,563.15 2,562.16 2,562.16 16.3K
16:50 2,562.14 2,562.14 2,560.80 2,560.80 12.2K
16:55 2,561.10 2,564.21 2,561.10 2,564.21 38.6K
17:00 2,562.66 2,563.22 2,562.59 2,563.02 15.6K
17:05 2,561.63 2,564.37 2,561.63 2,564.37 13.8K
17:10 2,562.24 2,562.24 2,560.40 2,561.43 12.4K
17:15 2,562.69 2,562.69 2,560.62 2,560.81 22.3K
17:20 2,560.50 2,560.50 2,557.17 2,557.88 25.0K
17:25 2,557.34 2,561.68 2,554.89 2,561.68 21.7K
17:30 2,559.28 2,559.28 2,559.28 2,559.28 875.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし