GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,512.27
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,529.59 2,530.87 2,526.44 2,530.87 40.3K
09:05 2,527.39 2,527.39 2,517.92 2,517.92 39.9K
09:10 2,520.52 2,520.52 2,514.65 2,514.65 31.7K
09:15 2,512.75 2,515.65 2,510.06 2,515.39 15.4K
09:20 2,515.45 2,519.05 2,515.41 2,515.41 11.6K
09:25 2,515.26 2,515.34 2,513.62 2,513.62 36.2K
09:30 2,511.27 2,516.45 2,511.27 2,516.45 18.1K
09:35 2,517.46 2,518.57 2,509.26 2,509.44 35.4K
09:40 2,510.67 2,512.26 2,508.07 2,508.07 31.8K
09:45 2,499.09 2,502.80 2,498.21 2,500.76 52.4K
09:50 2,500.37 2,501.21 2,499.47 2,499.47 6.5K
09:55 2,499.64 2,502.21 2,499.64 2,501.70 7.2K
10:00 2,502.93 2,502.93 2,496.48 2,497.60 10.7K
10:05 2,495.72 2,497.83 2,495.72 2,497.34 9.8K
10:10 2,498.66 2,499.85 2,497.74 2,499.85 6.6K
10:15 2,502.70 2,502.70 2,500.99 2,501.35 6.1K
10:20 2,500.58 2,500.66 2,498.75 2,500.66 8.8K
10:25 2,500.66 2,501.07 2,498.51 2,498.51 6.4K
10:30 2,499.88 2,503.81 2,499.28 2,503.81 5.0K
10:35 2,503.81 2,505.01 2,501.34 2,501.97 1.6K
10:40 2,503.58 2,503.58 2,501.32 2,501.64 13.2K
10:45 2,502.04 2,502.04 2,499.03 2,499.12 7.9K
10:50 2,501.21 2,501.21 2,499.38 2,499.99 5.6K
10:55 2,499.39 2,506.20 2,499.39 2,506.20 13.4K
11:00 2,506.37 2,508.43 2,503.85 2,503.85 10.5K
11:05 2,507.56 2,509.26 2,506.59 2,507.14 5.6K
11:10 2,507.71 2,507.71 2,505.71 2,505.71 6.8K
11:15 2,505.43 2,507.02 2,504.77 2,506.75 5.8K
11:20 2,507.18 2,508.09 2,506.46 2,506.64 7.1K
11:25 2,508.35 2,508.35 2,506.31 2,507.46 7.2K
11:30 2,508.72 2,512.21 2,508.72 2,510.44 20.3K
11:35 2,511.10 2,512.72 2,511.10 2,512.62 17.5K
11:40 2,513.71 2,514.05 2,513.71 2,513.95 8.5K
11:45 2,513.86 2,514.67 2,513.86 2,514.67 6.0K
11:50 2,514.69 2,514.77 2,513.22 2,513.62 10.5K
11:55 2,512.59 2,513.25 2,512.59 2,512.77 3.3K
12:00 2,512.94 2,513.97 2,512.81 2,513.97 5.4K
12:05 2,514.06 2,514.06 2,513.74 2,513.83 1.2K
12:10 2,513.83 2,517.56 2,513.83 2,517.56 25.3K
12:15 2,517.31 2,517.56 2,517.20 2,517.20 7.1K
12:20 2,517.20 2,518.51 2,517.11 2,518.51 7.0K
12:25 2,518.51 2,520.05 2,518.43 2,520.05 4.3K
12:30 2,519.45 2,520.47 2,519.45 2,520.47 15.1K
12:35 2,520.55 2,520.55 2,519.92 2,520.09 1.5K
12:40 2,520.09 2,520.09 2,519.66 2,520.09 6.1K
12:45 2,521.81 2,525.27 2,521.81 2,524.99 3.8K
12:50 2,523.96 2,525.03 2,522.34 2,522.62 25.2K
12:55 2,522.54 2,522.54 2,519.37 2,519.37 15.2K
13:00 2,519.07 2,519.52 2,517.19 2,519.07 16.6K
13:05 2,520.03 2,520.72 2,520.03 2,520.28 4.5K
13:10 2,520.46 2,520.46 2,518.28 2,518.68 5.4K
13:15 2,518.68 2,518.68 2,516.20 2,516.20 5.6K
13:20 2,516.29 2,517.21 2,515.62 2,517.21 4.4K
13:25 2,517.21 2,517.21 2,515.68 2,516.86 3.3K
13:30 2,517.03 2,517.67 2,516.63 2,517.67 2.8K
13:35 2,518.30 2,518.30 2,517.96 2,517.96 2.7K
13:40 2,517.96 2,518.04 2,516.67 2,517.96 1.3K
13:45 2,518.04 2,518.18 2,517.78 2,518.00 4.2K
13:50 2,518.17 2,518.25 2,517.73 2,517.73 6.4K
13:55 2,517.82 2,519.52 2,516.70 2,519.12 7.7K
14:00 2,519.34 2,519.34 2,515.86 2,516.12 5.8K
14:05 2,516.63 2,516.86 2,515.67 2,515.67 5.3K
14:10 2,515.18 2,515.18 2,511.83 2,511.83 7.8K
14:15 2,511.55 2,511.55 2,510.47 2,510.97 1.5K
14:20 2,510.97 2,511.06 2,510.92 2,510.92 24.1K
14:25 2,511.52 2,511.52 2,511.42 2,511.42 0.2K
14:30 2,513.29 2,513.95 2,513.29 2,513.95 2.7K
14:35 2,514.04 2,515.64 2,514.04 2,515.56 1.4K
14:40 2,515.47 2,515.47 2,513.79 2,513.79 15.5K
14:45 2,517.20 2,519.37 2,517.12 2,519.37 9.5K
14:50 2,519.29 2,519.55 2,519.29 2,519.55 3.1K
14:55 2,519.55 2,519.55 2,517.89 2,517.97 4.0K
15:00 2,517.97 2,517.97 2,517.89 2,517.97 1.0K
15:05 2,518.95 2,519.21 2,515.01 2,515.01 4.1K
15:10 2,515.10 2,515.10 2,513.65 2,513.65 5.8K
15:15 2,513.24 2,513.34 2,512.63 2,512.72 6.7K
15:20 2,511.78 2,512.25 2,511.48 2,512.11 2.1K
15:25 2,512.25 2,512.56 2,511.52 2,511.52 3.3K
15:30 2,511.98 2,511.98 2,507.88 2,507.88 22.8K
15:35 2,507.38 2,510.37 2,507.38 2,510.37 11.4K
15:40 2,509.90 2,512.60 2,509.90 2,512.60 49.2K
15:45 2,512.43 2,512.43 2,511.91 2,512.30 6.2K
15:50 2,512.30 2,513.12 2,511.77 2,511.77 3.4K
15:55 2,511.69 2,512.81 2,511.69 2,512.81 4.9K
16:00 2,511.22 2,512.72 2,510.92 2,510.92 9.9K
16:05 2,511.01 2,511.01 2,509.82 2,509.82 2.9K
16:10 2,510.08 2,512.39 2,510.08 2,512.39 5.3K
16:15 2,514.00 2,515.00 2,514.00 2,515.00 7.9K
16:20 2,513.61 2,513.61 2,512.09 2,513.03 5.5K
16:25 2,513.03 2,515.73 2,513.03 2,515.73 6.0K
16:30 2,516.43 2,517.08 2,512.48 2,516.16 17.1K
16:35 2,516.79 2,517.10 2,516.47 2,516.81 11.7K
16:40 2,516.81 2,517.39 2,515.58 2,515.58 5.7K
16:45 2,516.66 2,516.99 2,515.95 2,515.95 9.2K
16:50 2,516.21 2,518.03 2,515.30 2,518.03 19.6K
16:55 2,517.72 2,521.02 2,517.72 2,519.87 20.7K
17:00 2,520.05 2,520.05 2,519.10 2,519.10 16.3K
17:05 2,519.01 2,519.06 2,515.45 2,515.60 8.1K
17:10 2,515.92 2,516.09 2,515.21 2,516.09 18.0K
17:15 2,517.03 2,517.27 2,513.58 2,517.27 23.5K
17:20 2,517.70 2,518.71 2,517.70 2,517.99 17.7K
17:25 2,518.22 2,518.22 2,515.20 2,515.20 18.9K
17:30 2,512.66 2,512.66 2,512.66 2,512.66 2,314.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし