GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,512.27
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,535.90 2,546.09 2,535.90 2,541.81 56.1K
09:05 2,545.17 2,576.04 2,545.17 2,576.04 82.9K
09:10 2,572.58 2,572.58 2,562.14 2,562.14 43.4K
09:15 2,561.33 2,561.33 2,556.83 2,560.23 56.8K
09:20 2,559.82 2,564.38 2,554.79 2,564.38 51.6K
09:25 2,559.07 2,559.84 2,557.36 2,557.36 26.9K
09:30 2,557.44 2,557.44 2,553.47 2,553.47 38.7K
09:35 2,552.88 2,552.90 2,551.06 2,551.06 15.8K
09:40 2,550.82 2,556.12 2,548.20 2,555.43 41.6K
09:45 2,556.12 2,556.12 2,550.20 2,554.88 31.7K
09:50 2,551.80 2,559.26 2,551.80 2,554.80 59.0K
09:55 2,554.89 2,564.40 2,554.89 2,564.40 38.5K
10:00 2,557.82 2,561.55 2,557.82 2,560.81 26.3K
10:05 2,563.89 2,565.49 2,561.13 2,561.13 30.6K
10:10 2,560.96 2,569.40 2,560.96 2,569.40 22.4K
10:15 2,568.85 2,568.85 2,558.99 2,563.06 35.9K
10:20 2,564.41 2,564.41 2,562.60 2,563.01 24.5K
10:25 2,563.45 2,564.26 2,558.52 2,558.93 82.8K
10:30 2,555.54 2,563.98 2,555.54 2,563.98 33.9K
10:35 2,565.12 2,565.12 2,562.26 2,563.88 55.4K
10:40 2,564.11 2,565.17 2,562.19 2,562.19 43.5K
10:45 2,564.06 2,564.06 2,557.82 2,557.82 25.2K
10:50 2,558.45 2,560.68 2,556.58 2,556.58 19.1K
10:55 2,557.61 2,563.77 2,556.58 2,563.77 48.3K
11:00 2,563.86 2,563.86 2,557.87 2,558.72 18.9K
11:05 2,558.01 2,563.18 2,558.01 2,563.18 7.3K
11:10 2,561.59 2,562.41 2,560.21 2,562.33 21.9K
11:15 2,562.33 2,564.74 2,559.90 2,561.79 26.0K
11:20 2,561.93 2,563.70 2,561.93 2,563.56 15.5K
11:25 2,562.21 2,566.06 2,562.21 2,564.45 7.8K
11:30 2,564.67 2,565.68 2,564.39 2,565.42 9.7K
11:35 2,562.17 2,562.40 2,560.82 2,562.40 5.7K
11:40 2,560.74 2,563.85 2,559.34 2,559.57 8.1K
11:45 2,560.16 2,560.16 2,559.03 2,559.03 7.6K
11:50 2,561.19 2,563.09 2,561.19 2,563.09 4.8K
11:55 2,559.73 2,563.80 2,559.48 2,563.35 18.7K
12:00 2,563.90 2,563.90 2,561.69 2,562.21 6.0K
12:05 2,558.62 2,561.16 2,558.62 2,559.21 15.0K
12:10 2,559.52 2,560.55 2,558.55 2,558.55 6.4K
12:15 2,557.61 2,558.65 2,556.46 2,558.65 7.5K
12:20 2,558.96 2,559.87 2,556.00 2,559.87 3.9K
12:25 2,559.96 2,560.87 2,558.25 2,560.24 9.8K
12:30 2,560.95 2,560.95 2,560.10 2,560.38 2.4K
12:35 2,559.43 2,560.25 2,555.64 2,555.64 12.2K
12:40 2,556.82 2,556.82 2,552.01 2,553.73 46.6K
12:45 2,554.92 2,555.01 2,553.43 2,554.69 21.6K
12:50 2,553.75 2,554.40 2,552.63 2,552.69 13.6K
12:55 2,555.05 2,556.48 2,555.05 2,556.48 23.5K
13:00 2,556.82 2,561.73 2,556.82 2,559.57 17.1K
13:05 2,554.19 2,554.62 2,553.74 2,554.62 14.7K
13:10 2,555.13 2,558.82 2,554.96 2,558.82 22.7K
13:15 2,562.49 2,562.49 2,558.71 2,560.59 15.8K
13:20 2,560.10 2,564.60 2,560.10 2,560.97 19.4K
13:25 2,561.43 2,563.43 2,561.09 2,563.43 6.1K
13:30 2,567.19 2,567.37 2,565.71 2,565.74 11.8K
13:35 2,565.83 2,567.27 2,565.83 2,566.91 13.1K
13:40 2,563.66 2,566.14 2,561.95 2,566.14 7.5K
13:45 2,560.76 2,560.76 2,556.35 2,556.35 8.5K
13:50 2,555.72 2,564.44 2,555.72 2,564.44 4.8K
13:55 2,564.10 2,564.36 2,563.13 2,563.13 5.5K
14:00 2,562.96 2,563.04 2,562.96 2,563.04 5.7K
14:05 2,563.30 2,563.30 2,556.89 2,556.89 2.3K
14:10 2,561.65 2,561.65 2,556.37 2,556.37 5.8K
14:15 2,556.46 2,556.88 2,556.46 2,556.88 4.1K
14:20 2,556.48 2,556.48 2,555.18 2,555.18 5.7K
14:25 2,555.09 2,555.63 2,553.31 2,555.63 9.5K
14:30 2,555.00 2,555.00 2,552.93 2,552.93 9.2K
14:35 2,551.87 2,552.32 2,551.87 2,551.98 12.7K
14:40 2,554.54 2,557.25 2,554.54 2,556.72 12.1K
14:45 2,557.40 2,557.40 2,547.11 2,548.16 72.3K
14:50 2,546.42 2,546.42 2,543.57 2,543.57 20.8K
14:55 2,541.32 2,542.89 2,541.32 2,542.89 27.3K
15:00 2,542.89 2,546.56 2,541.71 2,546.56 19.3K
15:05 2,547.62 2,547.96 2,546.77 2,547.96 4.2K
15:10 2,548.21 2,548.64 2,546.84 2,546.84 5.7K
15:15 2,546.84 2,547.18 2,546.40 2,546.40 4.7K
15:20 2,546.40 2,546.67 2,545.99 2,545.99 6.0K
15:25 2,545.73 2,545.73 2,544.13 2,544.13 8.2K
15:30 2,544.13 2,544.13 2,540.30 2,540.30 10.8K
15:35 2,541.07 2,542.20 2,540.57 2,542.20 17.8K
15:40 2,541.12 2,541.12 2,538.47 2,539.03 13.4K
15:45 2,539.11 2,540.46 2,538.46 2,538.46 16.6K
15:50 2,538.71 2,539.98 2,538.19 2,538.19 8.8K
15:55 2,538.02 2,538.02 2,535.50 2,535.50 10.3K
16:00 2,534.26 2,534.26 2,530.68 2,531.42 55.8K
16:05 2,533.63 2,533.63 2,525.73 2,527.17 48.9K
16:10 2,526.17 2,534.54 2,526.17 2,534.54 37.0K
16:15 2,538.91 2,542.79 2,538.51 2,542.79 28.9K
16:20 2,542.87 2,543.53 2,537.42 2,539.49 19.2K
16:25 2,537.63 2,537.63 2,536.02 2,537.38 15.7K
16:30 2,537.38 2,538.19 2,536.58 2,536.78 14.2K
16:35 2,541.49 2,541.49 2,535.51 2,537.64 16.4K
16:40 2,537.10 2,537.87 2,537.10 2,537.78 23.6K
16:45 2,538.47 2,539.36 2,537.88 2,538.47 17.4K
16:50 2,538.21 2,542.97 2,538.02 2,542.97 26.3K
16:55 2,541.95 2,545.01 2,541.95 2,545.01 10.4K
17:00 2,541.89 2,545.76 2,541.89 2,543.98 35.6K
17:05 2,544.26 2,545.00 2,544.26 2,544.66 23.5K
17:10 2,545.19 2,546.24 2,544.50 2,546.24 45.7K
17:15 2,547.60 2,548.37 2,547.60 2,547.90 84.0K
17:20 2,548.36 2,549.95 2,548.36 2,549.95 20.6K
17:25 2,549.30 2,549.30 2,547.77 2,547.77 19.0K
17:30 2,547.62 2,547.62 2,547.62 2,547.62 1,033.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし