GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,512.27
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,479.93 2,487.91 2,479.93 2,487.91 31.7K
09:05 2,488.86 2,489.08 2,469.64 2,471.30 52.9K
09:10 2,469.57 2,478.34 2,469.57 2,478.34 21.2K
09:15 2,475.95 2,477.89 2,475.95 2,477.72 21.6K
09:20 2,477.89 2,480.33 2,476.20 2,479.09 24.6K
09:25 2,475.53 2,481.11 2,473.88 2,481.11 15.2K
09:30 2,481.80 2,484.08 2,481.33 2,483.77 22.2K
09:35 2,484.14 2,484.14 2,479.14 2,479.74 28.2K
09:40 2,481.80 2,481.80 2,480.12 2,480.48 7.4K
09:45 2,479.71 2,481.59 2,475.10 2,481.59 12.0K
09:50 2,481.42 2,486.35 2,481.42 2,484.13 14.5K
09:55 2,483.18 2,483.35 2,479.41 2,479.42 14.2K
10:00 2,478.90 2,478.90 2,475.40 2,476.17 8.6K
10:05 2,476.40 2,480.34 2,476.40 2,480.34 10.2K
10:10 2,480.68 2,483.07 2,479.06 2,483.07 17.3K
10:15 2,481.46 2,482.43 2,480.86 2,482.43 6.1K
10:20 2,483.60 2,485.06 2,483.60 2,483.83 6.3K
10:25 2,482.83 2,483.82 2,482.04 2,483.59 6.3K
10:30 2,483.59 2,483.59 2,482.14 2,482.51 13.0K
10:35 2,483.29 2,483.46 2,480.65 2,480.65 14.8K
10:40 2,479.11 2,480.37 2,476.70 2,480.37 18.7K
10:45 2,480.37 2,480.37 2,476.68 2,476.68 5.2K
10:50 2,482.74 2,482.96 2,482.37 2,482.84 3.1K
10:55 2,483.28 2,483.64 2,483.28 2,483.64 2.1K
11:00 2,483.20 2,483.20 2,482.49 2,482.49 6.3K
11:05 2,484.67 2,484.74 2,484.46 2,484.74 9.1K
11:10 2,485.23 2,485.23 2,483.91 2,483.91 3.0K
11:15 2,483.91 2,485.49 2,483.91 2,484.77 10.4K
11:20 2,484.86 2,484.86 2,480.74 2,484.62 16.0K
11:25 2,479.70 2,481.08 2,478.51 2,481.08 20.6K
11:30 2,481.76 2,482.70 2,481.76 2,482.53 3.9K
11:35 2,483.16 2,483.21 2,483.04 2,483.04 2.4K
11:40 2,483.30 2,483.30 2,482.16 2,482.55 4.6K
11:45 2,482.28 2,482.28 2,481.24 2,481.48 5.1K
11:50 2,481.51 2,486.58 2,481.51 2,486.58 6.4K
11:55 2,486.99 2,486.99 2,484.35 2,484.44 7.8K
12:00 2,484.89 2,487.96 2,484.89 2,487.96 7.4K
12:05 2,488.59 2,488.59 2,485.22 2,486.40 3.6K
12:10 2,486.58 2,488.19 2,485.26 2,488.19 7.4K
12:15 2,488.19 2,488.50 2,488.19 2,488.20 3.1K
12:20 2,488.02 2,488.02 2,485.57 2,485.57 4.4K
12:25 2,485.40 2,487.27 2,485.40 2,486.95 7.2K
12:30 2,486.54 2,490.77 2,486.54 2,490.62 14.5K
12:35 2,491.46 2,491.46 2,491.37 2,491.46 5.5K
12:40 2,490.14 2,490.14 2,488.61 2,489.44 10.3K
12:45 2,489.78 2,489.78 2,488.13 2,489.77 5.3K
12:50 2,488.25 2,489.45 2,488.25 2,489.45 22.1K
12:55 2,489.88 2,489.88 2,488.51 2,489.27 9.1K
13:00 2,488.92 2,488.92 2,486.10 2,486.10 8.2K
13:05 2,486.60 2,488.66 2,486.60 2,488.25 3.2K
13:10 2,488.42 2,488.72 2,488.09 2,488.09 0.9K
13:15 2,488.56 2,490.34 2,488.56 2,489.80 6.5K
13:20 2,489.48 2,490.45 2,488.08 2,488.08 14.6K
13:25 2,488.08 2,488.74 2,488.08 2,488.48 2.8K
13:30 2,488.98 2,488.98 2,487.59 2,487.59 5.9K
13:35 2,486.94 2,491.17 2,486.94 2,491.17 4.8K
13:40 2,490.99 2,490.99 2,488.01 2,488.51 5.3K
13:45 2,488.25 2,488.51 2,488.25 2,488.34 3.1K
13:50 2,488.97 2,489.14 2,488.73 2,488.73 7.9K
13:55 2,489.29 2,489.80 2,489.29 2,489.77 21.4K
14:00 2,490.09 2,490.09 2,489.34 2,489.34 6.1K
14:05 2,489.34 2,489.41 2,488.69 2,488.69 1.5K
14:10 2,488.46 2,490.71 2,488.14 2,490.71 6.9K
14:15 2,490.53 2,490.53 2,489.73 2,489.73 3.2K
14:20 2,489.64 2,489.64 2,489.37 2,489.37 24.8K
14:25 2,489.45 2,492.10 2,489.45 2,492.10 40.8K
14:30 2,491.96 2,494.90 2,491.96 2,494.90 4.0K
14:35 2,494.15 2,494.28 2,490.66 2,490.66 4.2K
14:40 2,490.18 2,490.18 2,489.54 2,489.54 4.2K
14:45 2,489.70 2,490.04 2,489.00 2,489.00 9.2K
14:50 2,489.00 2,490.33 2,489.00 2,489.86 5.9K
14:55 2,489.94 2,490.45 2,489.41 2,489.41 17.0K
15:00 2,489.41 2,489.67 2,489.23 2,489.23 7.9K
15:05 2,489.48 2,489.94 2,489.48 2,489.94 8.5K
15:10 2,491.26 2,491.26 2,489.62 2,489.62 12.8K
15:15 2,490.35 2,491.15 2,490.35 2,491.15 2.5K
15:20 2,492.31 2,492.31 2,491.84 2,491.84 4.2K
15:25 2,492.98 2,492.98 2,491.71 2,491.71 14.5K
15:30 2,491.66 2,491.66 2,487.31 2,488.21 8.3K
15:35 2,489.23 2,489.27 2,487.10 2,487.10 11.1K
15:40 2,489.48 2,490.79 2,489.33 2,490.51 6.4K
15:45 2,490.32 2,490.32 2,488.14 2,488.91 10.5K
15:50 2,487.18 2,487.18 2,481.51 2,481.51 19.4K
15:55 2,479.98 2,480.66 2,479.41 2,480.66 21.0K
16:00 2,481.02 2,481.02 2,474.00 2,474.00 12.6K
16:05 2,474.00 2,474.36 2,473.44 2,473.44 5.1K
16:10 2,473.26 2,476.45 2,472.94 2,472.94 31.2K
16:15 2,472.51 2,472.51 2,467.54 2,467.54 8.8K
16:20 2,468.15 2,468.83 2,465.93 2,467.68 28.1K
16:25 2,466.91 2,468.03 2,465.39 2,465.39 9.3K
16:30 2,465.06 2,465.06 2,464.01 2,464.01 18.6K
16:35 2,464.50 2,468.04 2,464.50 2,467.96 32.9K
16:40 2,468.41 2,468.41 2,467.43 2,467.61 3.7K
16:45 2,466.82 2,469.04 2,466.73 2,467.20 12.5K
16:50 2,467.28 2,469.65 2,466.44 2,467.54 9.9K
16:55 2,468.45 2,469.52 2,468.45 2,469.52 9.5K
17:00 2,469.18 2,469.85 2,465.51 2,465.51 18.9K
17:05 2,467.91 2,468.81 2,466.44 2,468.15 19.9K
17:10 2,468.81 2,469.84 2,468.81 2,469.63 19.8K
17:15 2,469.14 2,469.24 2,466.17 2,467.50 101.8K
17:20 2,466.38 2,470.15 2,466.38 2,470.15 51.1K
17:25 2,466.65 2,468.84 2,462.03 2,462.03 40.7K
17:30 2,460.28 2,460.28 2,460.28 2,460.28 563.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし