GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,512.27
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,542.90 2,553.46 2,542.90 2,553.02 55.2K
09:05 2,526.51 2,528.53 2,520.41 2,528.53 155.4K
09:10 2,524.91 2,524.91 2,522.03 2,522.03 19.0K
09:15 2,523.15 2,523.15 2,520.04 2,520.23 30.3K
09:20 2,521.15 2,524.28 2,521.15 2,521.25 18.0K
09:25 2,519.46 2,521.35 2,517.10 2,517.10 33.6K
09:30 2,517.53 2,519.62 2,517.14 2,519.62 23.8K
09:35 2,519.53 2,519.53 2,515.20 2,515.20 16.4K
09:40 2,516.31 2,519.44 2,516.31 2,519.44 9.5K
09:45 2,519.62 2,519.62 2,518.11 2,518.45 10.9K
09:50 2,518.68 2,518.68 2,510.34 2,512.16 54.8K
09:55 2,514.04 2,518.75 2,514.04 2,516.71 31.4K
10:00 2,517.83 2,517.83 2,516.23 2,516.58 18.3K
10:05 2,517.04 2,518.92 2,517.04 2,518.92 30.2K
10:10 2,521.56 2,521.72 2,521.38 2,521.72 18.3K
10:15 2,521.64 2,521.98 2,520.01 2,520.01 10.7K
10:20 2,520.06 2,524.08 2,520.06 2,524.08 27.9K
10:25 2,526.15 2,529.64 2,524.90 2,524.90 12.1K
10:30 2,525.62 2,528.35 2,525.27 2,525.47 27.8K
10:35 2,526.24 2,526.24 2,524.64 2,524.87 12.7K
10:40 2,522.33 2,525.09 2,521.99 2,524.29 16.6K
10:45 2,526.62 2,529.69 2,526.62 2,529.69 16.5K
10:50 2,529.34 2,529.34 2,527.37 2,528.23 26.0K
10:55 2,527.34 2,527.99 2,526.66 2,526.66 4.1K
11:00 2,526.58 2,528.33 2,525.59 2,525.59 16.3K
11:05 2,525.34 2,526.50 2,522.72 2,522.72 14.7K
11:10 2,521.23 2,521.23 2,511.27 2,511.27 48.7K
11:15 2,510.30 2,512.44 2,510.30 2,511.78 62.8K
11:20 2,511.29 2,514.20 2,510.76 2,514.20 15.6K
11:25 2,516.16 2,518.09 2,516.09 2,518.01 9.6K
11:30 2,518.63 2,521.05 2,518.62 2,520.36 7.1K
11:35 2,521.29 2,523.99 2,521.29 2,522.00 40.6K
11:40 2,523.53 2,523.67 2,520.52 2,520.52 25.5K
11:45 2,518.89 2,523.44 2,518.89 2,522.52 17.8K
11:50 2,520.09 2,520.09 2,514.84 2,514.84 28.6K
11:55 2,512.98 2,513.28 2,511.56 2,511.56 8.1K
12:00 2,512.39 2,513.14 2,511.94 2,511.94 13.8K
12:05 2,511.09 2,513.88 2,511.09 2,512.77 13.8K
12:10 2,512.45 2,512.45 2,509.46 2,512.25 30.0K
12:15 2,514.99 2,515.22 2,514.77 2,515.22 29.6K
12:20 2,515.05 2,517.31 2,515.05 2,517.31 8.7K
12:25 2,517.31 2,521.88 2,517.31 2,521.88 47.4K
12:30 2,521.65 2,525.80 2,520.59 2,525.80 41.8K
12:35 2,525.80 2,527.72 2,525.80 2,527.54 11.5K
12:40 2,527.21 2,527.21 2,526.95 2,526.95 3.2K
12:45 2,528.24 2,528.24 2,524.72 2,525.36 5.7K
12:50 2,525.36 2,526.16 2,522.86 2,526.16 9.3K
12:55 2,526.33 2,526.33 2,524.85 2,525.14 3.4K
13:00 2,525.51 2,525.51 2,524.04 2,524.04 8.9K
13:05 2,524.29 2,524.29 2,521.15 2,521.15 5.2K
13:10 2,520.46 2,520.46 2,516.63 2,518.11 20.7K
13:15 2,515.92 2,515.92 2,512.42 2,512.60 4.9K
13:20 2,513.72 2,517.99 2,513.72 2,517.99 3.9K
13:25 2,518.52 2,518.52 2,514.59 2,514.59 25.6K
13:30 2,514.67 2,515.97 2,514.09 2,514.09 2.2K
13:35 2,514.09 2,514.09 2,512.93 2,513.19 1.6K
13:40 2,513.67 2,513.67 2,512.09 2,512.38 3.3K
13:45 2,512.38 2,514.09 2,512.38 2,514.09 1.4K
13:50 2,514.09 2,514.09 2,511.17 2,511.17 2.6K
13:55 2,511.00 2,512.58 2,510.02 2,512.58 10.1K
14:00 2,512.50 2,512.50 2,509.34 2,509.34 2.9K
14:05 2,509.43 2,510.66 2,509.43 2,510.66 2.7K
14:10 2,514.25 2,514.25 2,514.08 2,514.17 3.5K
14:15 2,514.08 2,514.19 2,513.78 2,514.19 1.3K
14:20 2,514.40 2,514.40 2,510.56 2,511.07 13.8K
14:25 2,511.07 2,516.98 2,511.07 2,516.98 2.7K
14:30 2,517.69 2,517.96 2,514.04 2,514.04 5.9K
14:35 2,513.52 2,516.21 2,513.52 2,516.21 12.7K
14:40 2,516.03 2,516.46 2,514.94 2,514.94 7.4K
14:45 2,514.01 2,514.01 2,512.79 2,512.96 6.1K
14:50 2,511.33 2,513.27 2,511.22 2,513.27 0.5K
14:55 2,511.22 2,511.30 2,504.37 2,504.37 43.0K
15:00 2,504.92 2,507.33 2,504.92 2,506.21 13.5K
15:05 2,505.01 2,505.01 2,498.51 2,501.44 14.0K
15:10 2,501.21 2,502.39 2,501.03 2,501.96 5.8K
15:15 2,501.96 2,502.95 2,501.96 2,502.95 4.2K
15:20 2,503.64 2,504.00 2,501.56 2,501.56 10.4K
15:25 2,501.20 2,503.79 2,501.20 2,501.37 2.8K
15:30 2,501.37 2,501.37 2,495.43 2,495.43 14.2K
15:35 2,492.43 2,493.50 2,490.52 2,493.50 18.1K
15:40 2,493.58 2,493.58 2,490.07 2,490.33 10.2K
15:45 2,490.67 2,492.09 2,490.67 2,491.98 15.3K
15:50 2,490.34 2,491.53 2,489.54 2,489.54 17.5K
15:55 2,489.47 2,489.47 2,486.28 2,486.28 8.6K
16:00 2,482.01 2,482.77 2,478.82 2,478.82 15.3K
16:05 2,476.62 2,476.62 2,472.28 2,472.92 22.2K
16:10 2,468.25 2,472.27 2,468.25 2,472.10 45.5K
16:15 2,474.92 2,474.92 2,472.29 2,472.29 25.2K
16:20 2,471.62 2,473.56 2,471.51 2,472.16 12.3K
16:25 2,472.77 2,474.00 2,472.77 2,474.00 11.4K
16:30 2,473.46 2,475.91 2,473.46 2,475.91 14.8K
16:35 2,475.99 2,479.13 2,475.99 2,478.64 12.3K
16:40 2,478.90 2,486.51 2,478.81 2,486.51 4.2K
16:45 2,484.99 2,484.99 2,477.38 2,477.38 5.7K
16:50 2,480.47 2,485.12 2,479.05 2,479.05 7.4K
16:55 2,477.24 2,477.89 2,476.02 2,477.89 19.5K
17:00 2,478.00 2,480.14 2,478.00 2,480.14 11.2K
17:05 2,480.31 2,481.94 2,479.87 2,481.94 8.0K
17:10 2,481.83 2,482.92 2,479.21 2,479.21 13.8K
17:15 2,479.81 2,482.57 2,479.81 2,482.57 15.7K
17:20 2,483.43 2,488.97 2,482.75 2,488.97 33.4K
17:25 2,488.97 2,488.97 2,486.08 2,487.36 20.3K
17:30 2,487.11 2,487.11 2,487.11 2,487.11 573.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし