GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,512.27
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,491.56 2,507.74 2,491.56 2,507.74 34.8K
09:05 2,522.81 2,531.24 2,520.71 2,531.24 104.7K
09:10 2,531.40 2,535.57 2,531.40 2,535.46 35.7K
09:15 2,535.05 2,536.08 2,527.61 2,527.61 37.8K
09:20 2,528.73 2,528.73 2,520.30 2,526.23 129.7K
09:25 2,523.33 2,528.30 2,523.33 2,525.21 43.8K
09:30 2,525.12 2,534.09 2,525.12 2,534.09 37.6K
09:35 2,529.58 2,534.13 2,529.58 2,533.10 28.0K
09:40 2,533.78 2,535.60 2,533.78 2,534.30 23.0K
09:45 2,534.79 2,535.14 2,533.83 2,533.83 11.7K
09:50 2,530.12 2,533.33 2,530.12 2,531.73 26.7K
09:55 2,529.68 2,534.14 2,529.68 2,534.14 11.8K
10:00 2,532.09 2,533.27 2,532.09 2,532.50 11.5K
10:05 2,533.48 2,534.04 2,530.36 2,530.68 100.5K
10:10 2,530.51 2,530.51 2,528.56 2,529.21 26.0K
10:15 2,529.28 2,535.07 2,529.28 2,535.07 10.7K
10:20 2,535.41 2,545.56 2,535.41 2,545.56 58.9K
10:25 2,545.75 2,546.11 2,537.03 2,537.03 39.2K
10:30 2,539.59 2,539.86 2,534.62 2,534.62 8.8K
10:35 2,533.72 2,538.05 2,533.72 2,535.20 21.1K
10:40 2,533.31 2,536.38 2,528.25 2,528.25 34.2K
10:45 2,524.66 2,530.73 2,524.66 2,529.32 33.6K
10:50 2,527.76 2,532.49 2,527.76 2,532.37 18.6K
10:55 2,532.55 2,534.38 2,531.18 2,534.38 4.9K
11:00 2,534.73 2,535.07 2,534.73 2,534.93 7.7K
11:05 2,537.32 2,538.00 2,536.83 2,537.29 12.7K
11:10 2,536.79 2,539.44 2,536.79 2,539.44 3.9K
11:15 2,539.61 2,540.25 2,537.39 2,540.25 14.4K
11:20 2,540.33 2,540.70 2,536.95 2,539.36 10.6K
11:25 2,539.44 2,541.69 2,538.50 2,541.69 11.6K
11:30 2,541.78 2,542.02 2,535.59 2,535.59 10.0K
11:35 2,535.25 2,539.96 2,535.25 2,538.02 13.5K
11:40 2,539.98 2,541.98 2,539.98 2,541.98 10.4K
11:45 2,539.16 2,540.63 2,537.30 2,537.91 29.4K
11:50 2,540.79 2,540.80 2,539.09 2,540.80 37.5K
11:55 2,540.80 2,540.80 2,534.35 2,537.00 81.0K
12:00 2,534.18 2,538.14 2,533.87 2,533.87 9.7K
12:05 2,533.87 2,536.26 2,533.07 2,533.07 10.0K
12:10 2,533.24 2,536.52 2,533.24 2,536.52 15.0K
12:15 2,536.52 2,536.52 2,531.43 2,533.46 7.8K
12:20 2,533.87 2,533.87 2,531.41 2,531.51 12.0K
12:25 2,532.61 2,533.52 2,532.36 2,533.52 10.1K
12:30 2,534.63 2,536.86 2,534.63 2,536.86 18.4K
12:35 2,536.94 2,536.94 2,535.28 2,535.28 17.5K
12:40 2,536.99 2,537.24 2,534.50 2,534.50 5.1K
12:45 2,535.04 2,535.30 2,534.23 2,535.30 7.0K
12:50 2,535.95 2,537.38 2,535.60 2,537.38 7.0K
12:55 2,537.56 2,537.56 2,533.14 2,533.97 7.1K
13:00 2,533.50 2,533.50 2,531.92 2,531.92 19.6K
13:05 2,532.80 2,533.00 2,529.07 2,529.86 25.3K
13:10 2,529.69 2,532.26 2,529.69 2,532.26 3.0K
13:15 2,530.73 2,530.73 2,529.21 2,529.21 4.2K
13:20 2,528.76 2,532.19 2,528.76 2,530.64 5.0K
13:25 2,530.88 2,533.63 2,530.88 2,533.63 3.3K
13:30 2,533.63 2,533.63 2,525.42 2,525.42 91.6K
13:35 2,525.50 2,526.74 2,522.10 2,526.74 23.6K
13:40 2,526.66 2,526.66 2,523.81 2,524.21 15.4K
13:45 2,524.83 2,526.44 2,524.83 2,526.28 3.5K
13:50 2,526.12 2,526.12 2,522.70 2,525.77 31.0K
13:55 2,525.77 2,528.50 2,525.77 2,525.86 6.7K
14:00 2,527.31 2,528.33 2,526.49 2,527.99 8.7K
14:05 2,529.11 2,532.14 2,529.11 2,532.14 11.3K
14:10 2,532.37 2,532.37 2,531.52 2,532.09 21.4K
14:15 2,529.04 2,529.50 2,526.21 2,529.50 5.1K
14:20 2,529.76 2,529.76 2,526.93 2,527.08 12.3K
14:25 2,534.49 2,543.33 2,534.49 2,543.33 32.8K
14:30 2,543.88 2,543.88 2,541.80 2,541.97 18.0K
14:35 2,542.88 2,542.88 2,538.80 2,538.80 18.9K
14:40 2,538.70 2,538.70 2,533.46 2,533.46 19.7K
14:45 2,533.54 2,533.54 2,531.82 2,531.82 9.2K
14:50 2,530.40 2,530.82 2,529.09 2,529.09 11.9K
14:55 2,527.38 2,527.38 2,525.55 2,525.55 3.0K
15:00 2,525.91 2,529.80 2,525.91 2,529.80 8.5K
15:05 2,531.00 2,531.79 2,530.82 2,531.79 7.1K
15:10 2,530.86 2,534.94 2,530.86 2,532.11 36.2K
15:15 2,531.64 2,531.64 2,531.02 2,531.02 4.6K
15:20 2,530.38 2,530.99 2,529.92 2,530.45 24.0K
15:25 2,530.70 2,532.07 2,530.52 2,532.07 22.9K
15:30 2,531.41 2,532.86 2,530.85 2,530.85 7.9K
15:35 2,529.75 2,529.75 2,519.79 2,519.79 48.4K
15:40 2,518.59 2,518.59 2,515.17 2,515.17 69.8K
15:45 2,515.09 2,515.09 2,512.83 2,513.39 46.0K
15:50 2,511.54 2,511.54 2,510.16 2,511.25 30.2K
15:55 2,510.90 2,516.01 2,510.71 2,512.17 11.1K
16:00 2,512.17 2,514.39 2,512.17 2,513.65 34.6K
16:05 2,513.65 2,516.87 2,510.78 2,516.87 6.6K
16:10 2,516.46 2,516.59 2,513.27 2,513.78 9.3K
16:15 2,512.67 2,515.41 2,511.28 2,515.14 9.9K
16:20 2,517.29 2,517.29 2,515.20 2,515.20 9.7K
16:25 2,511.56 2,511.56 2,506.94 2,507.20 14.4K
16:30 2,509.02 2,509.38 2,507.97 2,507.97 13.2K
16:35 2,505.37 2,506.11 2,505.37 2,506.11 13.5K
16:40 2,509.23 2,509.26 2,506.79 2,509.26 8.0K
16:45 2,507.89 2,509.52 2,507.89 2,508.06 8.3K
16:50 2,510.91 2,513.99 2,510.91 2,513.99 12.4K
16:55 2,515.36 2,517.93 2,514.92 2,517.79 24.2K
17:00 2,517.75 2,518.53 2,515.07 2,517.20 19.9K
17:05 2,520.09 2,523.08 2,519.53 2,521.23 32.5K
17:10 2,524.30 2,524.86 2,523.83 2,524.69 21.1K
17:15 2,521.10 2,522.47 2,520.49 2,522.47 24.9K
17:20 2,524.10 2,530.22 2,523.24 2,527.37 114.0K
17:25 2,526.87 2,526.87 2,525.73 2,526.56 34.5K
17:30 2,525.96 2,525.96 2,525.96 2,525.96 464.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし