GEX (GEXIR)

GEXIR
🏛️ ドイツ →
2,512.27
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,476.43 2,489.18 2,472.27 2,489.18 49.4K
09:05 2,486.49 2,537.36 2,486.49 2,528.79 308.8K
09:10 2,529.33 2,533.58 2,529.33 2,532.00 158.2K
09:15 2,538.76 2,538.76 2,531.64 2,531.81 117.3K
09:20 2,542.88 2,548.76 2,542.88 2,548.59 79.9K
09:25 2,547.51 2,560.82 2,547.51 2,560.82 135.0K
09:30 2,554.42 2,560.52 2,554.42 2,560.52 75.0K
09:35 2,555.40 2,557.19 2,552.78 2,557.19 66.1K
09:40 2,558.73 2,558.73 2,546.08 2,546.12 95.6K
09:45 2,533.22 2,534.38 2,529.21 2,529.21 157.8K
09:50 2,529.13 2,536.35 2,529.13 2,536.35 79.9K
09:55 2,548.85 2,552.91 2,548.85 2,551.16 125.4K
10:00 2,547.37 2,547.95 2,542.95 2,542.95 50.6K
10:05 2,547.52 2,547.70 2,545.15 2,545.63 39.5K
10:10 2,548.54 2,550.13 2,547.89 2,548.76 55.3K
10:15 2,549.05 2,551.28 2,549.05 2,550.62 37.7K
10:20 2,548.48 2,551.97 2,547.07 2,547.24 45.4K
10:25 2,546.53 2,555.34 2,546.53 2,555.34 41.0K
10:30 2,554.39 2,563.48 2,554.39 2,563.48 41.7K
10:35 2,563.07 2,568.35 2,563.07 2,564.70 70.3K
10:40 2,564.95 2,564.95 2,554.02 2,554.02 70.6K
10:45 2,557.75 2,558.34 2,556.87 2,556.87 30.9K
10:50 2,556.87 2,564.31 2,556.87 2,564.31 29.3K
10:55 2,565.32 2,575.71 2,565.32 2,575.71 78.2K
11:00 2,576.72 2,576.72 2,575.19 2,575.19 5.1K
11:05 2,575.27 2,575.27 2,570.91 2,571.55 51.3K
11:10 2,568.49 2,575.18 2,568.49 2,572.96 60.3K
11:15 2,573.11 2,576.18 2,573.11 2,573.87 41.8K
11:20 2,574.05 2,576.59 2,572.11 2,572.11 22.6K
11:25 2,572.11 2,572.73 2,571.32 2,571.68 36.0K
11:30 2,572.62 2,572.62 2,568.47 2,572.58 13.5K
11:35 2,573.14 2,576.18 2,573.13 2,576.18 14.2K
11:40 2,576.34 2,579.41 2,574.39 2,574.39 29.9K
11:45 2,574.65 2,579.52 2,574.65 2,576.14 13.3K
11:50 2,575.29 2,582.11 2,575.29 2,582.11 11.7K
11:55 2,582.66 2,582.66 2,581.42 2,581.42 13.9K
12:00 2,580.47 2,583.70 2,580.18 2,580.18 46.1K
12:05 2,580.01 2,584.20 2,580.01 2,581.20 20.5K
12:10 2,583.84 2,583.84 2,579.68 2,579.68 16.4K
12:15 2,582.22 2,583.65 2,581.26 2,581.37 50.3K
12:20 2,581.45 2,581.45 2,578.58 2,579.10 21.6K
12:25 2,579.10 2,579.10 2,574.59 2,574.59 79.0K
12:30 2,573.39 2,577.04 2,572.16 2,572.16 16.5K
12:35 2,574.88 2,575.31 2,568.01 2,568.01 24.6K
12:40 2,568.01 2,568.01 2,561.85 2,561.85 143.4K
12:45 2,564.20 2,564.20 2,562.84 2,563.29 48.5K
12:50 2,560.38 2,560.41 2,553.18 2,553.18 141.3K
12:55 2,551.99 2,552.04 2,539.39 2,539.39 56.6K
13:00 2,538.19 2,542.15 2,538.19 2,542.15 192.4K
13:05 2,548.37 2,551.60 2,548.37 2,551.43 84.6K
13:10 2,557.29 2,559.79 2,553.98 2,553.98 220.2K
13:15 2,557.41 2,564.39 2,557.41 2,562.51 98.6K
13:20 2,565.46 2,575.33 2,565.46 2,575.33 75.4K
13:25 2,576.37 2,577.00 2,575.39 2,575.39 76.9K
13:30 2,571.02 2,573.58 2,570.46 2,572.64 46.5K
13:35 2,572.64 2,575.31 2,571.72 2,575.31 7.6K
13:40 2,574.03 2,574.50 2,571.76 2,571.85 15.5K
13:45 2,569.98 2,570.94 2,565.66 2,565.66 39.8K
13:50 2,565.49 2,568.56 2,565.49 2,568.47 15.1K
13:55 2,567.86 2,568.33 2,565.58 2,566.93 13.4K
14:00 2,567.55 2,568.38 2,563.99 2,563.99 14.4K
14:05 2,566.70 2,566.70 2,559.59 2,559.59 52.8K
14:10 2,562.11 2,562.84 2,556.77 2,556.77 29.9K
14:15 2,555.23 2,558.50 2,554.77 2,558.50 61.7K
14:20 2,558.73 2,562.36 2,555.08 2,562.36 13.7K
14:25 2,560.96 2,564.19 2,559.22 2,560.49 26.3K
14:30 2,562.64 2,564.30 2,558.99 2,559.52 31.1K
14:35 2,559.77 2,559.77 2,555.93 2,557.60 15.4K
14:40 2,556.52 2,558.02 2,552.75 2,554.66 13.3K
14:45 2,559.53 2,559.53 2,553.49 2,553.49 22.9K
14:50 2,554.86 2,554.86 2,551.71 2,553.25 25.3K
14:55 2,554.09 2,554.09 2,552.17 2,552.28 8.8K
15:00 2,552.10 2,552.71 2,551.61 2,552.71 9.4K
15:05 2,552.54 2,552.54 2,549.36 2,550.18 21.1K
15:10 2,540.87 2,541.44 2,536.08 2,536.08 161.7K
15:15 2,536.07 2,538.73 2,534.65 2,535.47 19.9K
15:20 2,546.13 2,547.76 2,544.18 2,544.18 59.3K
15:25 2,548.23 2,548.23 2,539.85 2,539.85 48.6K
15:30 2,537.57 2,538.64 2,536.45 2,537.79 22.9K
15:35 2,536.60 2,538.70 2,535.75 2,536.49 11.1K
15:40 2,536.46 2,540.17 2,536.44 2,539.31 8.7K
15:45 2,535.22 2,535.22 2,528.45 2,528.58 60.3K
15:50 2,528.57 2,528.57 2,518.44 2,520.10 86.2K
15:55 2,517.94 2,517.94 2,510.84 2,510.84 106.5K
16:00 2,504.58 2,504.58 2,486.44 2,486.84 122.2K
16:05 2,487.75 2,488.15 2,484.98 2,484.98 35.6K
16:10 2,494.78 2,499.44 2,494.78 2,499.44 119.8K
16:15 2,498.67 2,499.29 2,495.84 2,495.84 39.4K
16:20 2,496.82 2,499.05 2,493.74 2,499.05 54.7K
16:25 2,497.63 2,499.61 2,497.41 2,498.64 19.1K
16:30 2,498.08 2,499.41 2,495.30 2,495.30 18.9K
16:35 2,498.01 2,498.25 2,492.18 2,495.28 22.2K
16:40 2,496.89 2,496.89 2,493.92 2,493.92 22.9K
16:45 2,496.17 2,500.53 2,496.17 2,498.97 63.1K
16:50 2,509.18 2,515.33 2,508.07 2,515.33 116.0K
16:55 2,509.76 2,509.76 2,503.71 2,506.41 24.2K
17:00 2,506.06 2,510.48 2,504.77 2,506.09 42.4K
17:05 2,506.54 2,509.23 2,506.54 2,509.23 20.0K
17:10 2,506.32 2,506.32 2,504.19 2,504.19 18.2K
17:15 2,505.13 2,505.13 2,499.41 2,501.63 28.9K
17:20 2,505.83 2,505.83 2,501.73 2,503.24 18.1K
17:25 2,504.66 2,504.66 2,489.15 2,489.15 73.9K
17:30 2,485.03 2,485.03 2,485.03 2,485.03 468.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし